|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水发燃气(603318)燃气生产和供应业上涨家数:15下跌家数:15平均涨幅:+0.29%平均换手:2.83%总成交额:64.04亿元 更新时间：2026-01-29 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002259 | 升达林业 | 5.69 | 82.48 | +0.52 | +10.06% | 486096 | 26849.53 | 6.46% | | 920010 | 凯添燃气 | 13.15 | 90.06 | +0.66 | +5.28% | 129589 | 16387.88 | 7.46% | | 000407 | 胜利股份 | 5.59 | 38.56 | +0.19 | +3.52% | 1319718 | 72439.4 | 15.07% | | 603706 | 东方环宇 | 21.45 | 18.98 | +0.38 | +1.80% | 28244 | 6035.53 | 1.49% | | 600617 | 国新能源 | 3.35 | -19.07 | +0.05 | +1.52% | 385827 | 12782.87 | 2.17% | | 600903 | 贵州燃气 | 6.99 | -475.95 | +0.10 | +1.45% | 214973 | 14991.14 | 1.87% | | 605169 | 洪通燃气 | 14.06 | 39.53 | +0.18 | +1.30% | 27628 | 3845.66 | 0.98% | | 600681 | 百川能源 | 4.30 | 17.16 | +0.05 | +1.18% | 448720 | 19225.35 | 3.35% | | 600333 | 长春燃气 | 6.13 | -483.30 | +0.07 | +1.16% | 253895 | 15267 | 4.17% | | 600917 | 重庆燃气 | 5.79 | 35.04 | +0.06 | +1.05% | 133026 | 7665.67 | 0.85% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.06 | +0.85% | 80896 | 5759.3 | 1.76% | | 603393 | 新天然气 | 31.56 | 11.96 | +0.23 | +0.73% | 191586 | 60658.99 | 4.53% | | 002700 | 万憬能源 | 7.26 | 40.30 | +0.05 | +0.69% | 54381 | 3966.54 | 2.06% | | 300332 | 天壕能源 | 5.94 | 57.77 | +0.04 | +0.68% | 383595 | 22652.88 | 4.62% | | 603223 | 恒通股份 | 10.07 | 30.95 | +0.03 | +0.30% | 76202 | 7704.07 | 1.07% | | 002267 | 陕天然气 | 7.99 | 15.44 | 0.00 | 0.00% | 132489 | 10586.44 | 1.19% | | 603689 | 皖天然气 | 8.54 | 14.40 | 0.00 | 0.00% | 53370 | 4547.5 | 1.02% | | 600803 | 新奥股份 | 19.41 | 13.57 | -0.10 | -0.51% | 82257 | 15973.42 | 0.27% | | 601139 | 深圳燃气 | 6.88 | 14.07 | -0.04 | -0.58% | 183021 | 12638.02 | 0.64% | | 603080 | 新疆火炬 | 24.66 | 19.00 | -0.15 | -0.60% | 35591 | 8867.729 | 2.52% | | 600956 | 新天绿能 | 7.64 | 19.86 | -0.05 | -0.65% | 66850 | 5111.75 | 0.28% | | 603053 | 成都燃气 | 10.29 | 18.85 | -0.07 | -0.68% | 36523 | 3762.75 | 0.41% | | 000421 | 南京公用 | 7.20 | 23.47 | -0.07 | -0.96% | 107468 | 7762.08 | 1.87% | | 605368 | 蓝天燃气 | 8.55 | 19.46 | -0.09 | -1.04% | 76435 | 6492.1 | 1.07% | | 600635 | 大众公用 | 6.49 | 32.89 | -0.08 | -1.22% | 459118 | 29918.3 | 1.90% | | 002911 | 佛燃能源 | 14.12 | 20.81 | -0.20 | -1.40% | 95027 | 13569.99 | 0.75% | | 000593 | 德龙汇能 | 16.55 | 3986.31 | -0.28 | -1.66% | 153606 | 25348.54 | 4.29% | | 001299 | 美能能源 | 13.22 | 32.41 | -0.24 | -1.78% | 73558 | 9727.431 | 3.37% | | 605090 | 九丰能源 | 47.20 | 23.90 | -1.03 | -2.14% | 174596 | 83921.29 | 2.48% | | 000669 | ST金鸿 | 3.02 | -12.59 | -0.07 | -2.27% | 82320 | 2525.94 | 1.21% | | 001331 | 胜通能源 | 53.59 | 4554.74 | -1.63 | -2.95% | 46197 | 25280.01 | 2.75% | | 300435 | 中泰股份 | 31.33 | 177.52 | -1.22 | -3.75% | 243653 | 78160.93 | 6.61% |
|