|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安记食品(603696)食品制造业上涨家数:37下跌家数:39平均涨幅:-0.04%平均换手:1.74%总成交额:118.91亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600299 | 安迪苏 | 15.46 | 41.24 | +1.11 | +7.74% | 618389 | 92247.09 | 2.31% | | 600429 | 三元股份 | 5.46 | 44.12 | +0.23 | +4.40% | 416195 | 22668.19 | 2.78% | | 920429 | 康比特 | 14.11 | 45.80 | +0.33 | +2.39% | 32295 | 4651.081 | 2.85% | | 301156 | 美农生物 | 20.70 | 49.49 | +0.44 | +2.17% | 35771 | 7437.884 | 4.01% | | 603288 | 海天味业 | 37.79 | 32.28 | +0.77 | +2.08% | 287350 | 109018.3 | 0.52% | | 002597 | 金禾实业 | 25.52 | 26.93 | +0.47 | +1.88% | 120361 | 30778.68 | 2.12% | | 600872 | 中炬高新 | 18.54 | 20.72 | +0.31 | +1.70% | 117138 | 21758.68 | 1.52% | | 603317 | 天味食品 | 12.35 | 23.08 | +0.20 | +1.65% | 130076 | 16094.93 | 1.22% | | 002626 | 金达威 | 18.95 | 23.98 | +0.30 | +1.61% | 90433 | 17232.45 | 1.48% | | 002650 | ST加加 | 6.48 | -37.12 | +0.09 | +1.41% | 32733 | 2110.299 | 0.30% | | 002910 | 庄园牧场 | 11.75 | -23.87 | +0.14 | +1.21% | 50986 | 6009.76 | 2.98% | | 300858 | 科拓生物 | 16.85 | 44.67 | +0.19 | +1.14% | 29839 | 5050.47 | 1.52% | | 605300 | 佳禾食品 | 11.34 | 188.87 | +0.12 | +1.07% | 23651 | 2668.13 | 0.52% | | 600873 | 梅花生物 | 12.81 | 9.53 | +0.11 | +0.87% | 888892.9 | 112873.8 | 3.17% | | 603027 | 千禾味业 | 9.53 | 30.09 | +0.07 | +0.74% | 151690 | 14564.13 | 1.21% | | 605016 | 百龙创园 | 24.29 | 27.89 | +0.17 | +0.70% | 30943 | 7569.797 | 0.74% | | 002719 | 麦趣尔 | 9.42 | -9.29 | +0.06 | +0.64% | 65894 | 6231.157 | 4.07% | | 605338 | 巴比食品 | 25.45 | 22.33 | +0.16 | +0.63% | 29507 | 7547.583 | 1.23% | | 002732 | 燕塘乳业 | 17.54 | 36.84 | +0.11 | +0.63% | 20274 | 3561.617 | 1.30% | | 002661 | 克明食品 | 9.50 | 27.59 | +0.05 | +0.53% | 44970 | 4285.94 | 1.43% | | 600305 | 恒顺醋业 | 7.85 | 58.32 | +0.04 | +0.51% | 83035 | 6520.388 | 0.75% | | 603043 | 广州酒家 | 16.66 | 19.42 | +0.08 | +0.48% | 34759 | 5816.312 | 0.62% | | 688089 | 嘉必优 | 19.89 | 21.36 | +0.09 | +0.45% | 59580.1 | 11980.92 | 3.54% | | 002956 | 西麦食品 | 25.23 | 35.90 | +0.11 | +0.44% | 13746 | 3512.932 | 0.62% | | 002481 | 双塔食品 | 4.89 | 91.24 | +0.02 | +0.41% | 114827 | 5633.412 | 1.03% | | 002495 | 佳隆股份 | 2.78 | 130.45 | +0.01 | +0.36% | 218744 | 6106.546 | 3.12% | | 002570 | 贝因美 | 5.72 | 44.95 | +0.02 | +0.35% | 201772 | 11505.95 | 1.87% | | 300908 | 仲景食品 | 27.62 | 22.38 | +0.09 | +0.33% | 8372 | 2318.69 | 0.68% | | 600419 | 天润乳业 | 9.62 | 281.68 | +0.03 | +0.31% | 38501 | 3715.68 | 1.22% | | 600866 | 星湖科技 | 8.05 | 10.44 | +0.02 | +0.25% | 394010 | 31850.52 | 3.14% | | 603262 | 技源集团 | 26.90 | 69.72 | +0.06 | +0.22% | 5706 | 1538.439 | 1.43% | | 001219 | 青岛食品 | 14.93 | 28.09 | +0.03 | +0.20% | 26418 | 3945.632 | 1.39% | | 603739 | 蔚蓝生物 | 16.04 | 48.57 | +0.03 | +0.19% | 74099 | 11925.06 | 2.93% | | 002820 | 桂发祥 | 11.60 | -305.77 | +0.01 | +0.09% | 36122 | 4210.186 | 1.80% | | 300791 | 仙乐健康 | 20.70 | 18.43 | +0.01 | +0.05% | 13602 | 2819.845 | 0.53% | | 600882 | 妙可蓝多 | 20.72 | 51.67 | +0.01 | +0.05% | 34700 | 7232.948 | 0.68% | | 300898 | 熊猫乳品 | 25.07 | 32.34 | +0.01 | +0.04% | 23660 | 5945.943 | 2.06% | | 600597 | 光明乳业 | 7.93 | 15.78 | 0.00 | 0.00% | 88064 | 7004.746 | 0.64% | | 600887 | 伊利股份 | 26.71 | 21.09 | 0.00 | 0.00% | 494171 | 132444.5 | 0.79% | | 300146 | 汤臣倍健 | 11.62 | 28.43 | -0.01 | -0.09% | 90832 | 10590.7 | 0.81% | | 603697 | 有友食品 | 11.26 | 22.95 | -0.01 | -0.09% | 37798 | 4277.113 | 0.88% | | 920726 | 朱老六 | 19.38 | 121.09 | -0.02 | -0.10% | 17587 | 3456.403 | 3.15% | | 603237 | 五芳斋 | 17.21 | 31.81 | -0.02 | -0.12% | 12996 | 2252.906 | 0.66% | | 603866 | 桃李面包 | 5.35 | 22.22 | -0.01 | -0.19% | 362680 | 19555.79 | 2.27% | | 605179 | 一鸣食品 | 18.05 | 188.27 | -0.04 | -0.22% | 18476 | 3344.946 | 0.46% | | 002847 | 盐津铺子 | 62.18 | 22.56 | -0.14 | -0.22% | 13031 | 8138.311 | 0.53% | | 002507 | 涪陵榨菜 | 13.02 | 18.74 | -0.03 | -0.23% | 211554 | 27783.08 | 1.86% | | 603696 | 安记食品 | 16.70 | 97.61 | -0.04 | -0.24% | 46557 | 7796.44 | 1.98% | | 920422 | 润普食品 | 12.26 | 50.92 | -0.04 | -0.33% | 11973 | 1484.684 | 1.81% | | 000716 | 黑芝麻 | 5.72 | 100.61 | -0.02 | -0.35% | 69082 | 3966.55 | 0.94% | | 603170 | 宝立食品 | 13.71 | 21.80 | -0.05 | -0.36% | 16390 | 2258.366 | 0.41% | | 603102 | 百合股份 | 42.86 | 22.55 | -0.16 | -0.37% | 3812 | 1644.08 | 0.60% | | 600298 | 安琪酵母 | 42.09 | 24.55 | -0.16 | -0.38% | 46155 | 19590.15 | 0.54% | | 603886 | 元祖股份 | 12.77 | 24.24 | -0.05 | -0.39% | 30486 | 3913.016 | 1.27% | | 001215 | 千味央厨 | 35.48 | 61.65 | -0.14 | -0.39% | 14740 | 5263.007 | 1.52% | | 301206 | 三元生物 | 27.47 | 60.85 | -0.11 | -0.40% | 19266 | 5328.831 | 1.48% | | 002216 | 三全食品 | 12.18 | 19.70 | -0.07 | -0.57% | 114973 | 14099.14 | 1.82% | | 300973 | 立高食品 | 36.91 | 19.99 | -0.25 | -0.67% | 25418 | 9486.44 | 2.18% | | 603755 | 日辰股份 | 29.84 | 34.94 | -0.21 | -0.70% | 9891 | 2978.788 | 1.00% | | 603235 | 天新药业 | 28.27 | 20.06 | -0.21 | -0.74% | 16231 | 4568.775 | 0.37% | | 002329 | 皇氏集团 | 3.84 | -4.47 | -0.03 | -0.78% | 138743 | 5370.998 | 2.13% | | 002946 | 新乳业 | 17.91 | 22.44 | -0.14 | -0.78% | 136596 | 24309.84 | 1.61% | | 920273 | 一致魔芋 | 26.18 | 31.05 | -0.26 | -0.98% | 6743 | 1786.736 | 0.98% | | 920970 | 大禹生物 | 7.66 | -45.77 | -0.08 | -1.03% | 11626 | 899.5663 | 1.66% | | 603299 | 苏盐井神 | 12.22 | 22.30 | -0.13 | -1.05% | 141488 | 17472.84 | 1.82% | | 605339 | 南侨食品 | 17.27 | 180.18 | -0.19 | -1.09% | 11216 | 1955.544 | 0.26% | | 001318 | 阳光乳业 | 14.32 | 34.75 | -0.17 | -1.17% | 22100 | 3189.815 | 0.78% | | 600784 | 鲁银投资 | 7.42 | 24.02 | -0.10 | -1.33% | 116822 | 8710.434 | 1.73% | | 600073 | 光明肉业 | 6.57 | 2261.35 | -0.09 | -1.35% | 147700 | 9750.592 | 1.58% | | 603079 | 圣达生物 | 18.02 | 55.76 | -0.26 | -1.42% | 39182 | 7141.23 | 2.07% | | 600929 | 雪天盐业 | 6.44 | -4641.04 | -0.10 | -1.53% | 204354 | 13315.35 | 1.25% | | 300765 | 新诺威 | 29.99 | -384.16 | -0.53 | -1.74% | 60845 | 18329.83 | 0.43% | | 300829 | 金丹科技 | 20.38 | 68.10 | -0.40 | -1.92% | 142618 | 29693.42 | 9.01% | | 002053 | 云南能投 | 12.64 | 34.95 | -0.34 | -2.62% | 188926 | 24146.57 | 2.05% | | 603020 | 爱普股份 | 10.99 | 23.11 | -0.30 | -2.66% | 110602 | 12370.12 | 2.89% | | 300915 | 海融科技 | 25.92 | 418.72 | -0.74 | -2.78% | 26071 | 6851.528 | 4.53% | | 600381 | *ST春天 | 2.61 | -13.79 | -0.14 | -5.09% | 49727 | 1301.732 | 0.85% | | 600186 | 莲花控股 | 6.03 | 37.25 | -0.40 | -6.22% | 1315190 | 80339.66 | 7.39% |
|