|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤竹纺织(600493)纺织业上涨家数:19下跌家数:29平均涨幅:+0.41%平均换手:2.58%总成交额:52.31亿元 更新时间：2026-01-30 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 5.68 | 29.01 | +0.34 | +6.37% | 867855.1 | 47765.67 | 19.12% | | 920394 | 民士达 | 58.91 | 71.23 | +3.33 | +5.99% | 24362 | 13915.69 | 1.68% | | 605003 | 众望布艺 | 34.98 | 59.03 | +1.72 | +5.17% | 15999 | 5499.44 | 1.45% | | 600156 | 华升股份 | 8.33 | -78.00 | +0.36 | +4.52% | 142052 | 11783.47 | 3.53% | | 003041 | 真爱美家 | 65.62 | 37.80 | +2.77 | +4.41% | 68463 | 45192.74 | 5.00% | | 300819 | 聚杰微纤 | 37.25 | 94.10 | +1.25 | +3.47% | 48559 | 18285.6 | 3.60% | | 601599 | 浙文影业 | 4.48 | 43.16 | +0.12 | +2.75% | 1369603 | 61213.33 | 11.80% | | 605155 | 西大门 | 21.28 | 33.02 | +0.54 | +2.60% | 57950 | 12292.8 | 3.10% | | 600493 | 凤竹纺织 | 7.81 | 335.56 | +0.19 | +2.49% | 105614 | 8332.98 | 3.88% | | 603665 | 康隆达 | 36.45 | -20.35 | +0.88 | +2.47% | 28779 | 10419.78 | 1.80% | | 300952 | 恒辉安防 | 48.67 | 80.42 | +0.95 | +1.99% | 48622 | 23460.95 | 4.64% | | 300877 | 金春股份 | 27.53 | 35.85 | +0.53 | +1.96% | 13045 | 3572.75 | 1.09% | | 603558 | 健盛集团 | 11.66 | 10.79 | +0.19 | +1.66% | 36015 | 4214.85 | 1.05% | | 601339 | 百隆东方 | 7.09 | 19.43 | +0.08 | +1.14% | 102063 | 7252.41 | 0.68% | | 605055 | 迎丰股份 | 8.92 | -144.74 | +0.10 | +1.13% | 20849 | 1863.32 | 0.47% | | 002293 | 罗莱生活 | 10.31 | 16.81 | +0.06 | +0.59% | 54553 | 5598.57 | 0.66% | | 605189 | 富春染织 | 15.22 | 64.60 | +0.08 | +0.53% | 21475 | 3297.56 | 1.11% | | 603130 | 云中马 | 57.50 | 94.55 | +0.16 | +0.28% | 9705 | 5607.03 | 0.71% | | 603073 | 彩蝶实业 | 20.32 | 24.30 | +0.03 | +0.15% | 10092 | 2057.48 | 2.70% | | 002394 | 联发股份 | 14.29 | 13.83 | -0.01 | -0.07% | 42430 | 6113.94 | 1.31% | | 603307 | 扬州金泉 | 40.16 | 22.66 | -0.04 | -0.10% | 3328 | 1344.25 | 1.96% | | 300993 | 玉马科技 | 14.52 | 26.62 | -0.02 | -0.14% | 20729 | 3017.08 | 0.86% | | 002327 | 富安娜 | 6.90 | 14.15 | -0.01 | -0.14% | 36680 | 2540.13 | 0.75% | | 002516 | 旷达科技 | 6.77 | 55.13 | -0.01 | -0.15% | 100288 | 6797.14 | 0.69% | | 920262 | 太湖雪 | 25.70 | 48.72 | -0.06 | -0.23% | 7561 | 1942.18 | 2.42% | | 000726 | 鲁泰Ａ | 7.68 | 10.04 | -0.02 | -0.26% | 71344 | 5504.98 | 1.21% | | 600448 | 华纺股份 | 3.25 | -14.96 | -0.01 | -0.31% | 110310 | 3619.84 | 1.75% | | 000955 | 欣龙控股 | 5.68 | -1215.49 | -0.02 | -0.35% | 145241 | 8364.2 | 2.70% | | 603238 | 诺邦股份 | 19.26 | 28.07 | -0.07 | -0.36% | 14349 | 2779.27 | 0.81% | | 605180 | 华生科技 | 15.16 | 95.88 | -0.08 | -0.52% | 9967 | 1523.36 | 0.59% | | 002397 | 梦洁股份 | 4.38 | 104.04 | -0.03 | -0.68% | 153713 | 6778.9 | 2.37% | | 603055 | 台华新材 | 9.17 | 15.52 | -0.07 | -0.76% | 33673 | 3104.73 | 0.38% | | 603889 | 新澳股份 | 9.09 | 15.24 | -0.07 | -0.76% | 59666 | 5423.98 | 0.82% | | 600630 | 龙头股份 | 9.07 | 121.84 | -0.07 | -0.77% | 67114 | 6093.99 | 1.58% | | 300577 | 开润股份 | 21.83 | 15.49 | -0.17 | -0.77% | 10235 | 2240.07 | 0.72% | | 300918 | 南山智尚 | 16.54 | 45.59 | -0.14 | -0.84% | 55811 | 9260.12 | 1.10% | | 600232 | 金鹰股份 | 8.35 | -136.15 | -0.08 | -0.95% | 55487 | 4681.45 | 1.52% | | 002042 | 华孚时尚 | 4.14 | -34.65 | -0.04 | -0.96% | 203563 | 8522.271 | 1.20% | | 000850 | 华茂股份 | 6.17 | 18.99 | -0.07 | -1.12% | 105883 | 6600.54 | 1.12% | | 300658 | 延江股份 | 18.15 | 165.16 | -0.21 | -1.14% | 260414 | 46879.42 | 11.55% | | 603365 | 水星家纺 | 21.35 | 14.40 | -0.25 | -1.16% | 13287 | 2852.88 | 0.51% | | 600626 | 申达股份 | 4.89 | 75.63 | -0.06 | -1.21% | 110806 | 5476.68 | 1.00% | | 002193 | 如意集团 | 5.90 | -2.47 | -0.08 | -1.34% | 63589 | 3800.46 | 2.43% | | 300888 | 稳健医疗 | 35.75 | 23.81 | -0.66 | -1.81% | 29520 | 10632.1 | 0.51% | | 002083 | 孚日股份 | 11.28 | 34.75 | -0.29 | -2.51% | 239686 | 27269.37 | 2.53% | | 600987 | 航民股份 | 7.61 | 10.68 | -0.22 | -2.81% | 180362 | 13832.53 | 1.77% | | 605080 | 浙江自然 | 26.00 | 17.97 | -0.90 | -3.35% | 44531 | 11771.31 | 3.17% | | 002144 | 宏达高科 | 14.37 | 116.51 | -0.63 | -4.20% | 86702 | 12692.07 | 6.30% |
|