|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九强生物(300406)医药制造业上涨家数:76下跌家数:243平均涨幅:-1.27%平均换手:1.88%总成交额:469.94亿元 更新时间：2026-06-24 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688266 | 泽璟制药 | 99.35 | 52.82 | +9.64 | +10.75% | 56880.89 | 55782.62 | 2.15% | | 000566 | 海南海药 | 4.49 | -13.30 | +0.41 | +10.05% | 480839 | 21317.31 | 3.71% | | 002821 | 凯莱英 | 141.57 | 46.00 | +12.87 | +10.00% | 54401 | 74842.15 | 1.72% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 354065 | 21066.77 | 4.02% | | 600851 | 海欣股份 | 10.69 | 75.06 | +0.97 | +9.98% | 236505 | 25104.25 | 3.20% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 375745 | 23974.41 | 3.99% | | 688578 | 艾力斯 | 94.33 | 17.58 | +6.65 | +7.58% | 73172.09 | 68440.56 | 1.63% | | 300363 | 博腾股份 | 15.75 | 66.61 | +1.11 | +7.58% | 324230 | 51950.43 | 6.50% | | 000756 | 新华制药 | 14.37 | 38.26 | +0.93 | +6.92% | 417889 | 60549.34 | 8.38% | | 688331 | 荣昌生物 | 118.92 | 51.96 | +6.38 | +5.67% | 81902.67 | 96710 | 5.02% | | 002038 | 双鹭药业 | 5.84 | -12.52 | +0.30 | +5.42% | 735672.9 | 42622.08 | 8.64% | | 300016 | 北陆药业 | 8.14 | 38.44 | +0.34 | +4.36% | 270575 | 22084.6 | 4.81% | | 688221 | 前沿生物 | 20.09 | 2173.53 | +0.81 | +4.20% | 157129.5 | 31519.95 | 4.19% | | 600201 | 生物股份 | 12.36 | 131.78 | +0.48 | +4.04% | 121570 | 14695.32 | 1.09% | | 300573 | 兴齐眼药 | 39.22 | 18.53 | +1.48 | +3.92% | 94837 | 37071.91 | 3.46% | | 600276 | 恒瑞医药 | 50.82 | 41.54 | +1.84 | +3.76% | 849448 | 430023.5 | 1.33% | | 688235 | 百济神州 | 236.29 | 115.15 | +8.29 | +3.64% | 42835.82 | 100834.8 | 3.72% | | 688319 | 欧林生物 | 40.16 | 288.26 | +1.37 | +3.53% | 80347.22 | 32124.65 | 1.98% | | 603976 | 正川股份 | 28.98 | 295.73 | +0.98 | +3.50% | 88594 | 25807.57 | 5.86% | | 688767 | 博拓生物 | 36.88 | 181.68 | +1.23 | +3.45% | 14716.58 | 5416.446 | 0.99% | | 688180 | 君实生物 | 31.40 | -48.78 | +0.97 | +3.19% | 148201.6 | 46369.84 | 1.93% | | 688192 | 迪哲医药 | 39.65 | -27.65 | +1.22 | +3.17% | 54344.26 | 21638.01 | 1.18% | | 688426 | 康为世纪 | 18.03 | -20.28 | +0.52 | +2.97% | 27346.42 | 4952.654 | 2.44% | | 002653 | 海思科 | 54.73 | 79.85 | +1.52 | +2.86% | 65656 | 35770.31 | 1.22% | | 600267 | 海正药业 | 10.17 | 17.09 | +0.27 | +2.73% | 193209 | 19669.68 | 1.64% | | 002370 | 亚太药业 | 5.55 | 40.76 | +0.14 | +2.59% | 625476 | 34785.08 | 8.39% | | 600566 | 济川药业 | 26.77 | 14.20 | +0.66 | +2.53% | 38133 | 10213.13 | 0.42% | | 002001 | 新和成 | 30.49 | 13.96 | +0.74 | +2.49% | 215450 | 65985.98 | 0.71% | | 002422 | 科伦药业 | 38.11 | 38.76 | +0.80 | +2.14% | 153900 | 59317.9 | 1.18% | | 300558 | 贝达药业 | 59.60 | 56.84 | +1.25 | +2.14% | 156908 | 93675.38 | 3.74% | | 600867 | 通化东宝 | 8.01 | 12.84 | +0.14 | +1.78% | 454234 | 36588.94 | 2.29% | | 300482 | 万孚生物 | 19.08 | -53.24 | +0.32 | +1.71% | 146602 | 28527.28 | 3.41% | | 301211 | 亨迪药业 | 11.47 | 141.70 | +0.18 | +1.59% | 272339 | 32461.33 | 6.52% | | 603456 | 九洲药业 | 13.39 | 18.27 | +0.20 | +1.52% | 162301 | 21762.26 | 1.82% | | 002082 | ST万邦 | 12.50 | -96.19 | +0.18 | +1.46% | 74390 | 9450.15 | 1.31% | | 688382 | 益方生物 | 17.13 | -32.62 | +0.24 | +1.42% | 109048.9 | 18875.96 | 1.89% | | 002020 | 京新药业 | 12.44 | 14.10 | +0.15 | +1.22% | 110423 | 13881.86 | 1.68% | | 002317 | 众生药业 | 23.16 | 67.19 | +0.27 | +1.18% | 283175 | 65953.55 | 3.72% | | 688062 | 迈威生物 | 27.90 | -13.55 | +0.32 | +1.16% | 68982.17 | 19475.21 | 3.38% | | 600812 | 华北制药 | 4.50 | 47.94 | +0.05 | +1.12% | 186070 | 8466.52 | 1.08% | | 688428 | 诺诚健华 | 24.80 | 59.92 | +0.27 | +1.10% | 82467.21 | 20670.01 | 3.07% | | 600196 | 复星医药 | 22.50 | 17.28 | +0.24 | +1.08% | 206565 | 46739.93 | 0.98% | | 688076 | ST诺泰 | 28.00 | 28.61 | +0.28 | +1.01% | 22143.46 | 6260.845 | 0.70% | | 688098 | 申联生物 | 9.06 | -193.71 | +0.09 | +1.00% | 27310.19 | 2480.983 | 0.67% | | 688799 | 华纳药厂 | 46.90 | 27.99 | +0.46 | +0.99% | 13855.33 | 6495.807 | 1.04% | | 688163 | 赛伦生物 | 44.99 | 100.19 | +0.43 | +0.96% | 15201.18 | 6818.667 | 1.40% | | 688278 | 特宝生物 | 54.88 | 22.10 | +0.51 | +0.94% | 23083.88 | 12827.58 | 0.57% | | 600380 | 健康元 | 9.96 | 13.86 | +0.09 | +0.91% | 110695 | 11132.78 | 0.61% | | 688185 | 康希诺 | 51.03 | -12529.78 | +0.45 | +0.89% | 13301.72 | 6849.859 | 1.16% | | 002393 | 力生制药 | 14.68 | 10.98 | +0.12 | +0.82% | 24542 | 3610.56 | 0.82% | | 600521 | 华海药业 | 14.81 | 59.42 | +0.12 | +0.82% | 142111 | 21197.41 | 0.95% | | 002294 | 信立泰 | 31.25 | 51.50 | +0.25 | +0.81% | 151109 | 47843.8 | 1.36% | | 300871 | 回盛生物 | 23.22 | 16.36 | +0.18 | +0.78% | 37335 | 8708.02 | 1.85% | | 688253 | 英诺特 | 59.05 | 90.06 | +0.43 | +0.73% | 11571.26 | 6878.93 | 0.84% | | 002399 | 海普瑞 | 9.35 | 36.06 | +0.06 | +0.65% | 39945 | 3765.25 | 0.32% | | 600329 | 达仁堂 | 38.01 | 13.42 | +0.24 | +0.64% | 20913 | 7993.351 | 0.37% | | 603669 | 灵康药业 | 5.59 | -23.20 | +0.03 | +0.54% | 490984 | 27377.23 | 6.89% | | 688091 | 上海谊众 | 41.21 | 124.29 | +0.21 | +0.51% | 28012.45 | 11694.81 | 1.36% | | 000739 | 普洛药业 | 16.88 | 21.94 | +0.08 | +0.48% | 48546 | 8232.72 | 0.42% | | 688321 | 微芯生物 | 25.58 | 115.16 | +0.12 | +0.47% | 74536.23 | 19266.94 | 1.83% | | 688520 | 神州细胞 | 34.36 | -20.09 | +0.16 | +0.47% | 18890.91 | 6528.808 | 0.42% | | 600216 | 浙江医药 | 11.92 | 15.26 | +0.05 | +0.42% | 119570 | 14325.91 | 1.26% | | 600488 | 津药药业 | 4.99 | 206.34 | +0.02 | +0.40% | 1176393 | 59375.12 | 10.77% | | 688197 | 首药控股 | 33.37 | -53.26 | +0.11 | +0.33% | 12842.36 | 4312.776 | 2.01% | | 002275 | 桂林三金 | 12.55 | 16.29 | +0.04 | +0.32% | 12977 | 1642.78 | 0.23% | | 688759 | 必贝特 | 32.05 | -84.59 | +0.10 | +0.31% | 22915.26 | 7387.676 | 4.29% | | 600479 | 千金药业 | 9.70 | 15.49 | +0.03 | +0.31% | 37829 | 3696.56 | 0.90% | | 920047 | 诺思兰德 | 20.35 | -96.42 | +0.06 | +0.30% | 112940 | 23238.12 | 6.27% | | 600420 | 国药现代 | 8.41 | 15.70 | +0.02 | +0.24% | 53117 | 4485.3 | 0.44% | | 002728 | 特一药业 | 8.84 | 59.81 | +0.02 | +0.23% | 343504 | 30776.98 | 10.35% | | 000661 | 长春高新 | 65.79 | -639.15 | +0.11 | +0.17% | 61847 | 41050.36 | 1.55% | | 688656 | 浩欧博 | 98.73 | 288.30 | +0.16 | +0.16% | 2530.33 | 2484.208 | 0.40% | | 688117 | 圣诺生物 | 25.26 | 22.44 | +0.03 | +0.12% | 30573.46 | 7781.559 | 1.94% | | 688506 | 百利天恒 | 252.72 | -80.46 | +0.29 | +0.11% | 18243.95 | 46785.94 | 0.44% | | 002262 | 恩华药业 | 19.08 | 18.05 | +0.02 | +0.10% | 69488 | 13422.15 | 0.79% | | 300357 | 我武生物 | 22.66 | 27.86 | +0.01 | +0.04% | 59543 | 13550.58 | 1.23% | | 000513 | 丽珠集团 | 29.52 | 13.35 | 0.00 | 0.00% | 34504 | 10300.91 | 0.61% | | 300147 | *ST香雪 | 9.69 | -4.53 | 0.00 | 0.00% | 42653 | 4153.2 | 0.65% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920009 | 丹娜生物 | 40.38 | 35.02 | -0.01 | -0.02% | 9042 | 3737.482 | 8.97% | | 603087 | 甘李药业 | 57.21 | 33.37 | -0.04 | -0.07% | 61039 | 35414.67 | 1.09% | | 300705 | 九典制药 | 10.30 | 12.76 | -0.01 | -0.10% | 61207 | 6398.9 | 1.66% | | 605507 | 国邦医药 | 15.18 | 15.49 | -0.02 | -0.13% | 28033 | 4311.37 | 0.36% | | 603707 | 健友股份 | 7.17 | 19.77 | -0.01 | -0.14% | 53671 | 3879.26 | 0.33% | | 603590 | 康辰药业 | 30.36 | 28.62 | -0.05 | -0.16% | 17743 | 5414.77 | 1.12% | | 002603 | 以岭药业 | 15.41 | 18.80 | -0.03 | -0.19% | 112775 | 17584.4 | 0.82% | | 002019 | 亿帆医药 | 9.99 | 34.16 | -0.02 | -0.20% | 73643 | 7440.42 | 0.87% | | 300158 | 振东制药 | 4.90 | -16.03 | -0.01 | -0.20% | 122144 | 6063.68 | 1.23% | | 000989 | 九芝堂 | 8.15 | 25.74 | -0.02 | -0.24% | 99349 | 8193.24 | 1.43% | | 688443 | 智翔金泰 | 22.72 | -14.76 | -0.07 | -0.31% | 40364.95 | 9276.022 | 3.46% | | 600535 | 天士力 | 13.82 | 17.78 | -0.05 | -0.36% | 66080 | 9229.92 | 0.44% | | 300832 | 新产业 | 42.53 | 20.57 | -0.16 | -0.37% | 33998 | 14565.32 | 0.50% | | 688177 | 百奥泰 | 17.09 | -18.12 | -0.07 | -0.41% | 21563.26 | 3731.141 | 0.52% | | 600285 | 羚锐制药 | 19.93 | 14.32 | -0.09 | -0.45% | 31807 | 6404.42 | 0.56% | | 002755 | 奥赛康 | 13.13 | 45.76 | -0.06 | -0.45% | 75932 | 10079.67 | 0.82% | | 301093 | 华兰股份 | 128.51 | 497.61 | -0.59 | -0.46% | 16617 | 21418.08 | 1.06% | | 002675 | 东诚药业 | 12.69 | 51.21 | -0.06 | -0.47% | 66830 | 8584.05 | 0.90% | | 600062 | 华润双鹤 | 16.54 | 10.57 | -0.08 | -0.48% | 49542 | 8292.67 | 0.48% | | 600572 | 康恩贝 | 4.02 | 21.11 | -0.02 | -0.50% | 307789 | 12465.49 | 1.22% | | 603367 | 辰欣药业 | 13.40 | 14.85 | -0.07 | -0.52% | 59857 | 8137.05 | 1.32% | | 688566 | 吉贝尔 | 25.51 | 20.19 | -0.15 | -0.58% | 11629.13 | 3011.53 | 0.58% | | 920017 | 星昊医药 | 16.44 | 18.55 | -0.10 | -0.60% | 24562 | 4094.194 | 2.00% | | 000919 | 金陵药业 | 6.14 | 64.79 | -0.04 | -0.65% | 75948 | 4712.94 | 1.22% | | 300026 | 红日药业 | 3.07 | 386.21 | -0.02 | -0.65% | 254568 | 7911.51 | 0.85% | | 000623 | 吉林敖东 | 18.18 | 7.92 | -0.12 | -0.66% | 98045 | 18011.47 | 0.82% | | 000766 | 通化金马 | 24.05 | 730.19 | -0.16 | -0.66% | 62122 | 15033.61 | 0.64% | | 002907 | 华森制药 | 13.39 | 97.21 | -0.09 | -0.67% | 56096 | 7522.92 | 1.67% | | 300142 | 沃森生物 | 12.31 | 68.89 | -0.09 | -0.73% | 412981 | 51773.58 | 2.65% | | 300601 | 康泰生物 | 11.63 | 159.90 | -0.09 | -0.77% | 124791 | 14772.12 | 1.39% | | 600211 | 西藏药业 | 37.54 | 12.51 | -0.31 | -0.82% | 19743 | 7498.11 | 0.61% | | 920982 | 锦波生物 | 142.42 | 26.26 | -1.19 | -0.83% | 4920 | 7136.717 | 0.89% | | 002252 | 上海莱士 | 4.55 | 22.76 | -0.04 | -0.87% | 310927 | 14343.69 | 0.47% | | 000915 | 华特达因 | 27.86 | 14.09 | -0.25 | -0.89% | 17606 | 4929.72 | 0.75% | | 002287 | 奇正藏药 | 19.67 | 16.85 | -0.18 | -0.91% | 15865 | 3181.23 | 0.28% | | 000403 | 派林生物 | 9.67 | 26.02 | -0.09 | -0.92% | 99543 | 9810.78 | 1.06% | | 000538 | 云南白药 | 48.08 | 16.32 | -0.45 | -0.93% | 52752 | 25637.5 | 0.30% | | 920946 | 森萱医药 | 9.51 | 27.16 | -0.09 | -0.94% | 27838 | 2673.809 | 0.65% | | 688189 | ST南新 | 6.30 | -12.16 | -0.06 | -0.94% | 37486.94 | 2415.291 | 1.37% | | 301277 | 新天地 | 9.24 | 35.95 | -0.09 | -0.96% | 26381 | 2480.88 | 0.67% | | 301201 | 诚达药业 | 37.25 | -1635.45 | -0.37 | -0.98% | 60083 | 22651.74 | 5.54% | | 300841 | 康华生物 | 46.31 | 26.56 | -0.47 | -1.00% | 13237 | 6186.15 | 1.09% | | 300685 | 艾德生物 | 17.07 | 18.71 | -0.18 | -1.04% | 46956 | 8104.89 | 1.21% | | 603858 | 步长制药 | 15.14 | 42.70 | -0.16 | -1.05% | 30626 | 4721.85 | 0.29% | | 600079 | ST人福 | 16.98 | 14.56 | -0.18 | -1.05% | 74758 | 12785.37 | 0.48% | | 002773 | 康弘药业 | 20.50 | 17.64 | -0.22 | -1.06% | 58678 | 12156.17 | 0.85% | | 002424 | ST百灵 | 4.64 | -64.62 | -0.05 | -1.07% | 122591 | 5856.31 | 1.06% | | 300086 | 康芝药业 | 6.39 | -12.52 | -0.07 | -1.08% | 374176 | 24514.52 | 8.49% | | 300406 | 九强生物 | 11.42 | 31.55 | -0.13 | -1.13% | 26154 | 3037.07 | 0.62% | | 920050 | 爱舍伦 | 27.98 | 19.90 | -0.32 | -1.13% | 1030 | 288.8116 | 0.57% | | 300009 | 安科生物 | 7.85 | 18.90 | -0.09 | -1.13% | 131047 | 10436.06 | 1.07% | | 002737 | 葵花药业 | 12.21 | -34.84 | -0.14 | -1.13% | 30189 | 3744.3 | 0.52% | | 603998 | 方盛制药 | 9.41 | 13.48 | -0.11 | -1.16% | 39076 | 3728.09 | 0.89% | | 688765 | 禾元生物 | 46.18 | -113.95 | -0.54 | -1.16% | 10782.14 | 5049.67 | 2.33% | | 301301 | 川宁生物 | 8.51 | 32.08 | -0.10 | -1.16% | 73654 | 6351.3 | 1.19% | | 688553 | 汇宇制药 | 11.02 | 306.09 | -0.13 | -1.17% | 66849.81 | 7505.747 | 1.32% | | 603811 | 诚意药业 | 10.86 | 18.36 | -0.13 | -1.18% | 19085 | 2090.53 | 0.58% | | 600332 | 白云山 | 20.72 | 11.44 | -0.25 | -1.19% | 40827 | 8562.79 | 0.29% | | 601089 | 福元医药 | 16.56 | 18.31 | -0.20 | -1.19% | 31504 | 5296.79 | 0.66% | | 600789 | 鲁抗医药 | 7.31 | 87.86 | -0.09 | -1.22% | 122969 | 9096.94 | 1.37% | | 301509 | 金凯生科 | 28.08 | 45.68 | -0.35 | -1.23% | 23983 | 6835.3 | 4.23% | | 002562 | 兄弟科技 | 4.68 | 48.88 | -0.06 | -1.27% | 98508 | 4658.45 | 1.21% | | 600161 | 天坛生物 | 12.08 | 24.56 | -0.16 | -1.31% | 85133 | 10473.19 | 0.43% | | 002007 | 华兰生物 | 12.78 | 27.21 | -0.17 | -1.31% | 68845 | 8925.88 | 0.44% | | 688302 | 海创药业 | 35.11 | -25.75 | -0.47 | -1.32% | 8098.61 | 2895.332 | 0.82% | | 000597 | 东北制药 | 4.43 | 25.25 | -0.06 | -1.34% | 85791 | 3881.97 | 0.61% | | 603387 | 基蛋生物 | 8.07 | 17.59 | -0.11 | -1.34% | 61197 | 5019.71 | 1.21% | | 300039 | 上海凯宝 | 4.33 | 17.48 | -0.06 | -1.37% | 106275 | 4681.07 | 1.16% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 51496 | 1117.07 | 0.24% | | 002349 | 精华制药 | 6.45 | 24.05 | -0.09 | -1.38% | 66387 | 4332.57 | 0.82% | | 688687 | 凯因科技 | 16.09 | 248.60 | -0.23 | -1.41% | 21893.3 | 3586.751 | 1.28% | | 002581 | *ST未名 | 3.49 | -17.23 | -0.05 | -1.41% | 49139 | 1744.09 | 1.23% | | 300267 | 尔康制药 | 3.48 | -18.18 | -0.05 | -1.42% | 251240 | 8788.78 | 1.77% | | 600557 | 康缘药业 | 11.62 | 21.94 | -0.17 | -1.44% | 32389 | 3829.24 | 0.57% | | 600993 | 马应龙 | 22.81 | 16.65 | -0.34 | -1.47% | 26445 | 6131.9 | 0.61% | | 605116 | 奥锐特 | 19.57 | 20.19 | -0.30 | -1.51% | 24431 | 4861.71 | 0.60% | | 000650 | 仁和药业 | 5.19 | 19.68 | -0.08 | -1.52% | 77405 | 4068.61 | 0.58% | | 300401 | 花园生物 | 20.53 | 43.16 | -0.32 | -1.53% | 339516 | 68443.8 | 6.35% | | 300294 | 博雅生物 | 15.30 | 2245.94 | -0.24 | -1.54% | 42599 | 6675.52 | 0.84% | | 600664 | 哈药股份 | 3.14 | 25.53 | -0.05 | -1.57% | 419590 | 13403.4 | 1.67% | | 002688 | 金河生物 | 4.97 | 98.73 | -0.08 | -1.58% | 45804 | 2295.17 | 0.61% | | 000423 | 东阿阿胶 | 44.58 | 16.23 | -0.72 | -1.59% | 21183 | 9535.08 | 0.33% | | 603520 | 司太立 | 9.76 | 254.12 | -0.16 | -1.61% | 143878 | 14239.1 | 3.28% | | 300119 | 瑞普生物 | 15.22 | 18.03 | -0.25 | -1.62% | 12455 | 1924.37 | 0.37% | | 300452 | 山河药辅 | 12.08 | 16.05 | -0.20 | -1.63% | 29427 | 3620.22 | 1.48% | | 000999 | 华润三九 | 23.44 | 12.09 | -0.39 | -1.64% | 44390 | 10524.05 | 0.27% | | 300497 | 富祥股份 | 21.99 | 3013.09 | -0.37 | -1.65% | 621984 | 138122.1 | 13.63% | | 600771 | 广誉远 | 13.61 | 100.64 | -0.24 | -1.73% | 44500 | 6187.11 | 0.91% | | 688513 | 苑东生物 | 43.67 | 28.10 | -0.78 | -1.75% | 10274.9 | 4589.818 | 0.58% | | 300683 | 海特生物 | 24.61 | -13.40 | -0.44 | -1.76% | 50560 | 12764.04 | 4.14% | | 300199 | 翰宇药业 | 21.88 | 204.47 | -0.40 | -1.80% | 227508 | 50316.6 | 3.05% | | 000518 | 四环生物 | 3.28 | -103.93 | -0.06 | -1.80% | 231626 | 7638.34 | 2.25% | | 600351 | 亚宝药业 | 6.01 | 13.02 | -0.11 | -1.80% | 61416 | 3745.66 | 0.89% | | 600222 | 太龙药业 | 7.08 | 66.54 | -0.13 | -1.80% | 100297 | 7218.84 | 1.75% | | 002332 | 仙琚制药 | 8.16 | 20.20 | -0.15 | -1.81% | 57579 | 4771.46 | 0.58% | | 002030 | 达安基因 | 5.35 | -8.39 | -0.10 | -1.83% | 177869 | 9658.67 | 1.27% | | 002872 | ST天圣 | 4.80 | -28.91 | -0.09 | -1.84% | 14974 | 728.09 | 0.70% | | 688068 | 热景生物 | 80.80 | -30.38 | -1.57 | -1.91% | 16215.86 | 13229.75 | 1.75% | | 300233 | 金城医药 | 12.75 | 73.13 | -0.25 | -1.92% | 59064 | 7684.93 | 1.60% | | 603229 | 奥翔药业 | 8.08 | 62.10 | -0.16 | -1.94% | 36219 | 2966.13 | 0.44% | | 300239 | 东宝生物 | 5.53 | 59.70 | -0.11 | -1.95% | 111283 | 6198.02 | 1.89% | | 688739 | 成大生物 | 19.95 | 144.08 | -0.40 | -1.97% | 9986.68 | 2013.693 | 0.24% | | 301089 | 拓新药业 | 22.13 | -36.56 | -0.45 | -1.99% | 14944 | 3335.92 | 1.64% | | 688276 | 百克生物 | 14.35 | -22.22 | -0.30 | -2.05% | 15939.57 | 2327.351 | 0.39% | | 600530 | 交大昂立 | 5.65 | 1075.68 | -0.12 | -2.08% | 87115 | 4919.88 | 1.12% | | 300434 | 金石亚药 | 9.78 | 21.26 | -0.21 | -2.10% | 156923 | 15382.96 | 4.57% | | 002644 | 佛慈制药 | 7.41 | 72.09 | -0.16 | -2.11% | 19454 | 1458.98 | 0.38% | | 300181 | 佐力药业 | 13.32 | 14.36 | -0.29 | -2.13% | 123381 | 16721.9 | 2.05% | | 600750 | 华润江中 | 23.28 | 16.26 | -0.51 | -2.14% | 24184 | 5747.46 | 0.38% | | 920266 | 生物谷 | 6.81 | -21.38 | -0.15 | -2.16% | 5555 | 383.4413 | 0.47% | | 002412 | 汉森制药 | 5.90 | 13.18 | -0.13 | -2.16% | 47904 | 2878.79 | 0.96% | | 300463 | 迈克生物 | 8.51 | -101.25 | -0.19 | -2.18% | 38413 | 3319.92 | 0.78% | | 688136 | 科兴制药 | 18.34 | 32.94 | -0.41 | -2.19% | 35528.65 | 6706.282 | 1.77% | | 688289 | 圣湘生物 | 13.86 | 51.17 | -0.31 | -2.19% | 51063.06 | 7296.97 | 0.88% | | 688193 | 仁度生物 | 54.75 | 158.26 | -1.23 | -2.20% | 2324.77 | 1283.478 | 0.58% | | 301507 | 民生健康 | 12.45 | 37.35 | -0.28 | -2.20% | 20420 | 2578.61 | 1.85% | | 603207 | 小方制药 | 23.06 | 18.19 | -0.52 | -2.21% | 10462 | 2449.76 | 1.92% | | 002880 | 卫光生物 | 21.66 | 21.04 | -0.49 | -2.21% | 7641 | 1689.41 | 0.34% | | 603566 | 普莱柯 | 10.15 | 20.32 | -0.23 | -2.22% | 9974 | 1020.31 | 0.29% | | 300194 | 福安药业 | 3.52 | 66.62 | -0.08 | -2.22% | 80830 | 2891.59 | 0.83% | | 688298 | 东方生物 | 18.92 | -6.91 | -0.43 | -2.22% | 11697.01 | 2261.657 | 0.58% | | 300534 | 陇神戎发 | 7.42 | 45.59 | -0.17 | -2.24% | 46494 | 3523.29 | 1.54% | | 603676 | 卫信康 | 8.65 | 17.37 | -0.20 | -2.26% | 10418 | 914.31 | 0.24% | | 688658 | 悦康药业 | 13.39 | -24.47 | -0.31 | -2.26% | 84278.34 | 11585.04 | 1.87% | | 688505 | 复旦张江 | 7.31 | -49.72 | -0.17 | -2.27% | 61265.12 | 4543.904 | 0.86% | | 920656 | 海昇药业 | 13.98 | 18.33 | -0.34 | -2.37% | 4507 | 637.6158 | 1.39% | | 688373 | 盟科药业 | 4.52 | -14.73 | -0.11 | -2.38% | 107137.6 | 4974.458 | 1.77% | | 688166 | 博瑞医药 | 36.92 | 316.42 | -0.90 | -2.38% | 80827.6 | 30412.4 | 1.85% | | 920566 | 梓橦宫 | 9.84 | 15.58 | -0.24 | -2.38% | 12264 | 1225.05 | 1.09% | | 688526 | 科前生物 | 12.08 | 14.45 | -0.30 | -2.42% | 5115.72 | 626.5122 | 0.11% | | 000788 | 北大医药 | 5.21 | 48.34 | -0.13 | -2.43% | 112708 | 5986.42 | 1.89% | | 002868 | 绿康生化 | 24.44 | -36.61 | -0.61 | -2.44% | 9816 | 2421.66 | 0.92% | | 688247 | 宣泰医药 | 7.59 | 79.00 | -0.19 | -2.44% | 15571.8 | 1206.792 | 0.34% | | 002099 | 海翔药业 | 5.19 | -113.75 | -0.13 | -2.44% | 112630 | 5944.59 | 0.70% | | 002923 | 润都股份 | 9.98 | -67.20 | -0.25 | -2.44% | 48074 | 4918.78 | 1.86% | | 688317 | 之江生物 | 16.18 | -71.00 | -0.41 | -2.47% | 16973.6 | 2802.049 | 0.88% | | 002107 | 沃华医药 | 5.89 | 31.05 | -0.15 | -2.48% | 61771 | 3701.88 | 1.08% | | 300584 | 海辰药业 | 39.22 | 106.04 | -1.00 | -2.49% | 95138 | 39037.3 | 11.59% | | 688176 | 亚虹医药 | 9.79 | -12.58 | -0.25 | -2.49% | 78644.94 | 7818.778 | 1.80% | | 600085 | 同仁堂 | 23.02 | 29.28 | -0.59 | -2.50% | 49612 | 11620.78 | 0.36% | | 920230 | 欧康医药 | 10.48 | 87.56 | -0.27 | -2.51% | 23784 | 2561.802 | 5.03% | | 600195 | 中牧股份 | 6.19 | 48.07 | -0.16 | -2.52% | 24276 | 1527 | 0.24% | | 603658 | 安图生物 | 30.12 | 16.64 | -0.78 | -2.52% | 12522 | 3845.49 | 0.22% | | 002864 | 盘龙药业 | 27.19 | 33.30 | -0.71 | -2.54% | 14251 | 3947.79 | 1.93% | | 300636 | 同和药业 | 6.85 | 40.47 | -0.18 | -2.56% | 39520 | 2732.88 | 1.08% | | 688363 | 华熙生物 | 35.77 | 67.61 | -0.94 | -2.56% | 15030.92 | 5454.269 | 0.31% | | 002437 | 誉衡药业 | 2.65 | 14.36 | -0.07 | -2.57% | 482851 | 12986.94 | 2.30% | | 301246 | 宏源药业 | 29.02 | 45.61 | -0.78 | -2.62% | 89610 | 26091.13 | 5.18% | | 002365 | 永安药业 | 11.03 | 93.95 | -0.30 | -2.65% | 97688 | 11028.51 | 3.98% | | 600436 | 片仔癀 | 110.30 | 34.98 | -3.01 | -2.66% | 19110 | 21426.02 | 0.32% | | 688366 | 昊海生科 | 30.38 | 29.68 | -0.83 | -2.66% | 5348.81 | 1661.881 | 0.28% | | 600422 | 昆药集团 | 8.05 | 51.78 | -0.22 | -2.66% | 43569 | 3578.67 | 0.58% | | 002793 | 罗欣药业 | 4.01 | -16.15 | -0.11 | -2.67% | 108029 | 4408.27 | 0.99% | | 300702 | 天宇股份 | 20.93 | 76.09 | -0.58 | -2.70% | 27391 | 5810.31 | 1.30% | | 301281 | 科源制药 | 47.13 | 216.80 | -1.32 | -2.72% | 17573 | 8331.54 | 2.48% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.19 | -2.74% | 4132 | 281.1367 | 0.54% | | 300255 | 常山药业 | 26.02 | -67.21 | -0.74 | -2.77% | 162949 | 42763.93 | 1.78% | | 300439 | 美康生物 | 8.33 | 48.09 | -0.24 | -2.80% | 17855 | 1513.86 | 0.61% | | 688575 | 亚辉龙 | 8.93 | 163.84 | -0.26 | -2.83% | 47213.21 | 4304.955 | 0.83% | | 301331 | 恩威医药 | 23.02 | 49.20 | -0.68 | -2.87% | 14526 | 3407.28 | 1.42% | | 600624 | ST复华 | 3.67 | -12.44 | -0.11 | -2.91% | 22315 | 825.61 | 0.33% | | 301207 | 华兰疫苗 | 16.58 | 53.14 | -0.50 | -2.93% | 33145 | 5595.03 | 0.55% | | 600080 | ST金花 | 4.63 | 94.60 | -0.14 | -2.94% | 35161 | 1678.74 | 0.94% | | 600518 | 康美药业 | 1.32 | -1238.27 | -0.04 | -2.94% | 1661999 | 22272.29 | 1.20% | | 300006 | 莱美药业 | 4.62 | -35.89 | -0.14 | -2.94% | 159576 | 7524.02 | 1.51% | | 000153 | 丰原药业 | 5.26 | 24.84 | -0.16 | -2.95% | 39007 | 2093.18 | 0.85% | | 605177 | 东亚药业 | 17.30 | -17.93 | -0.53 | -2.97% | 18017 | 3164.75 | 1.59% | | 300122 | 智飞生物 | 12.04 | -1.95 | -0.37 | -2.98% | 134952 | 16576.55 | 0.95% | | 600129 | 太极集团 | 12.62 | 62.33 | -0.39 | -3.00% | 44399 | 5723.79 | 0.81% | | 688606 | 奥泰生物 | 42.57 | 18.92 | -1.32 | -3.01% | 3624 | 1565.145 | 0.46% | | 000931 | 中关村 | 4.13 | 195.94 | -0.13 | -3.05% | 56533 | 2350.97 | 0.75% | | 600594 | 益佰制药 | 3.17 | -7.18 | -0.10 | -3.06% | 178274 | 5779.79 | 2.25% | | 300583 | 赛托生物 | 11.69 | -52.77 | -0.37 | -3.07% | 21506 | 2568.11 | 1.16% | | 002166 | 莱茵生物 | 6.59 | 31.56 | -0.21 | -3.09% | 108788 | 7275.58 | 1.47% | | 000534 | 万泽股份 | 29.05 | 73.35 | -0.93 | -3.10% | 67228 | 19677.23 | 1.34% | | 603896 | 寿仙谷 | 13.64 | -233.97 | -0.44 | -3.12% | 20534 | 2822.89 | 1.04% | | 920433 | 大唐药业 | 4.62 | -14.40 | -0.15 | -3.14% | 16300 | 772.4363 | 0.96% | | 301258 | 富士莱 | 24.16 | 58.92 | -0.79 | -3.17% | 4832 | 1189.56 | 0.53% | | 920735 | 德源药业 | 24.50 | 12.85 | -0.81 | -3.20% | 21748 | 5391.682 | 1.91% | | 688468 | 科美诊断 | 5.88 | 61.53 | -0.20 | -3.29% | 27987.07 | 1669.377 | 0.70% | | 300639 | 凯普生物 | 5.29 | -32.13 | -0.18 | -3.29% | 66592 | 3586.1 | 1.06% | | 300519 | 新光药业 | 12.58 | 35.92 | -0.44 | -3.38% | 14081 | 1817.7 | 1.23% | | 002900 | 哈三联 | 9.89 | -9.84 | -0.35 | -3.42% | 31012 | 3123.41 | 1.92% | | 000590 | 古汉医药 | 8.97 | -52.30 | -0.32 | -3.44% | 21471 | 1957.9 | 0.90% | | 600613 | 神奇制药 | 4.71 | 69.62 | -0.17 | -3.48% | 45060 | 2160.35 | 0.94% | | 000790 | 华神科技 | 3.59 | -7.38 | -0.13 | -3.49% | 103467 | 3774.03 | 1.66% | | 300111 | 向日葵 | 3.02 | -410.55 | -0.11 | -3.51% | 235681 | 7320.311 | 2.10% | | 600252 | 中恒集团 | 1.91 | -14.90 | -0.07 | -3.54% | 277704 | 5398.52 | 0.87% | | 001367 | 海森药业 | 19.61 | 22.37 | -0.72 | -3.54% | 9519 | 1899.2 | 0.78% | | 603139 | 康惠股份 | 40.04 | -13.54 | -1.48 | -3.56% | 34641 | 14123.9 | 3.47% | | 603351 | 威尔药业 | 25.53 | 22.75 | -0.95 | -3.59% | 12149 | 3151.03 | 0.90% | | 002932 | *ST明德 | 14.23 | -251.14 | -0.53 | -3.59% | 10098 | 1454.94 | 0.65% | | 603439 | 三力制药 | 14.31 | 120.11 | -0.54 | -3.64% | 72472 | 10492.96 | 1.79% | | 300966 | 共同药业 | 29.87 | -48.33 | -1.13 | -3.65% | 64011 | 18840.72 | 8.35% | | 688075 | 安旭生物 | 29.42 | 149.36 | -1.12 | -3.67% | 3916.72 | 1176.278 | 0.31% | | 603392 | 万泰生物 | 27.46 | -89.38 | -1.05 | -3.68% | 30862 | 8634.71 | 0.24% | | 300110 | 华仁药业 | 2.59 | -6.61 | -0.10 | -3.72% | 166788 | 4390.45 | 1.41% | | 002693 | 双成药业 | 8.60 | 109.63 | -0.34 | -3.80% | 65453 | 5717.06 | 1.59% | | 300723 | 一品红 | 34.84 | 78.69 | -1.38 | -3.81% | 104083 | 36862.73 | 2.48% | | 688393 | 安必平 | 18.60 | -46.05 | -0.74 | -3.83% | 8592.58 | 1637.817 | 0.92% | | 002566 | 益盛药业 | 6.48 | 64.44 | -0.26 | -3.86% | 28294 | 1879.62 | 1.22% | | 688336 | 三生国健 | 43.48 | 13.10 | -1.75 | -3.87% | 115524.7 | 51870.5 | 1.29% | | 605199 | ST葫芦娃 | 5.69 | -6.68 | -0.23 | -3.89% | 8367 | 483.6 | 0.21% | | 300642 | 透景生命 | 12.30 | -817.86 | -0.50 | -3.91% | 21541 | 2719.6 | 1.56% | | 300381 | 溢多利 | 5.86 | -344.64 | -0.24 | -3.93% | 64229 | 3863.46 | 1.34% | | 301130 | 西点药业 | 25.61 | 85.96 | -1.05 | -3.94% | 8307 | 2166.33 | 1.41% | | 300436 | 广生堂 | 89.40 | -66.14 | -3.67 | -3.94% | 47654 | 43021.03 | 3.49% | | 002022 | 科华生物 | 4.87 | -3.44 | -0.20 | -3.94% | 42859 | 2134.42 | 0.83% | | 600513 | 联环药业 | 15.51 | -38.51 | -0.64 | -3.96% | 70283 | 11113.46 | 2.46% | | 300942 | 易瑞生物 | 6.02 | 357.05 | -0.25 | -3.99% | 35041 | 2154.2 | 0.87% | | 603222 | 济民健康 | 7.70 | -15.68 | -0.32 | -3.99% | 72548 | 5711.46 | 1.38% | | 688399 | 硕世生物 | 47.36 | -121.19 | -2.00 | -4.05% | 5667.159 | 2725.048 | 0.68% | | 920344 | 三元基因 | 18.89 | 124.67 | -0.80 | -4.06% | 7395 | 1425.291 | 0.65% | | 688670 | 金迪克 | 14.16 | -9.52 | -0.60 | -4.07% | 7355.23 | 1072.956 | 0.60% | | 000813 | 德展健康 | 3.06 | -17.94 | -0.13 | -4.08% | 399038 | 12472.38 | 1.90% | | 300254 | 仟源医药 | 8.67 | 124.70 | -0.37 | -4.09% | 64726 | 5711.57 | 2.87% | | 300485 | 赛升药业 | 9.30 | -216.03 | -0.40 | -4.12% | 194574 | 18495.46 | 7.11% | | 603567 | 珍宝岛 | 4.59 | -2.66 | -0.20 | -4.18% | 325717 | 15838.13 | 3.47% | | 002826 | 易明医药 | 16.48 | 33.63 | -0.72 | -4.19% | 22574 | 3787.85 | 1.22% | | 688217 | 睿昂基因 | 21.57 | -20.52 | -0.96 | -4.26% | 5919.32 | 1313.219 | 1.06% | | 603538 | 美诺华 | 36.02 | 77.97 | -1.61 | -4.28% | 125949 | 46125.44 | 5.27% | | 002817 | 黄山胶囊 | 6.14 | 28.92 | -0.28 | -4.36% | 37382 | 2353.98 | 1.29% | | 002873 | 新天药业 | 7.68 | 222.67 | -0.36 | -4.48% | 48714 | 3831.2 | 2.03% | | 920547 | 无锡晶海 | 20.48 | 24.98 | -0.96 | -4.48% | 6478 | 1350.061 | 1.72% | | 603718 | *ST海利 | 3.02 | -6.23 | -0.15 | -4.73% | 132211 | 4123.89 | 2.04% | | 002198 | ST嘉应 | 3.22 | 59.36 | -0.16 | -4.73% | 74792 | 2476.57 | 1.47% | | 920575 | *ST康乐 | 4.05 | -2.03 | -0.21 | -4.93% | 36582 | 1492.847 | 1.95% | | 300501 | 海顺新材 | 14.13 | -76.53 | -0.76 | -5.10% | 42227 | 6057.17 | 2.96% | | 301075 | 多瑞医药 | 63.00 | -50.13 | -3.46 | -5.21% | 6215 | 3983.63 | 0.78% | | 300289 | 利德曼 | 5.57 | -117.89 | -0.31 | -5.27% | 73378 | 4216.86 | 1.35% | | 600227 | 赤天化 | 2.64 | -17.26 | -0.15 | -5.38% | 405753 | 10883.28 | 3.18% | | 300204 | 舒泰神 | 21.36 | -121.69 | -1.24 | -5.49% | 267503 | 58333.99 | 5.90% | | 300878 | 维康药业 | 33.64 | -22.58 | -1.96 | -5.51% | 35137 | 12213.53 | 2.44% | | 603168 | 莎普爱思 | 4.96 | -6.78 | -0.29 | -5.52% | 46460 | 2370.27 | 1.25% | | 000952 | 广济药业 | 5.88 | -5.10 | -0.35 | -5.62% | 61740 | 3738.52 | 1.79% | | 002940 | 昂利康 | 28.20 | 44.73 | -1.90 | -6.31% | 128422 | 37092.42 | 6.93% | | 002141 | 贤丰控股 | 4.62 | 417.45 | -0.33 | -6.67% | 1365844 | 65695.65 | 13.22% | | 301111 | 粤万年青 | 27.03 | -993.37 | -1.98 | -6.83% | 67122 | 18826.02 | 4.20% | | 688338 | 赛科希德 | 27.79 | 34.39 | -2.20 | -7.34% | 24451.06 | 7022.537 | 2.30% | | 603880 | 南卫股份 | 7.14 | -20.87 | -0.57 | -7.39% | 62085 | 4584.34 | 2.15% | | 600671 | 天目药业 | 16.48 | 122.79 | -1.36 | -7.62% | 27559 | 4690.75 | 2.26% | | 920478 | 峆一药业 | 9.20 | 29.68 | -0.76 | -7.63% | 33048 | 3110.18 | 5.00% | | 920367 | 新赣江 | 17.45 | 99.88 | -1.85 | -9.59% | 49391 | 8670.572 | 11.76% |
|