|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广信股份(603599)化学原料和化学制品制造业上涨家数:145下跌家数:224平均涨幅:-0.54%平均换手:5.47%总成交额:1868.58亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 17.46 | 442.57 | +2.26 | +14.87% | 722056 | 123582.7 | 37.15% | | 301220 | 亚香股份 | 48.38 | 41.48 | +4.90 | +11.27% | 140503 | 65440.01 | 18.05% | | 605366 | 宏柏新材 | 10.79 | -87.57 | +0.98 | +9.99% | 544085 | 56031.33 | 7.51% | | 688359 | 三孚新科 | 93.50 | -372.60 | +8.49 | +9.99% | 79443.17 | 72250.23 | 8.08% | | 600370 | 三房巷 | 3.00 | -17.64 | +0.27 | +9.89% | 1670392 | 50037.56 | 4.29% | | 600722 | 金牛化工 | 18.40 | 251.91 | +1.46 | +8.62% | 1994586 | 364759.3 | 29.32% | | 600367 | 红星发展 | 26.81 | 65.81 | +2.01 | +8.10% | 1025288 | 270176.5 | 31.84% | | 603977 | 国泰集团 | 15.23 | 62.16 | +1.02 | +7.18% | 336187 | 50123.27 | 5.41% | | 301292 | 海科新源 | 68.90 | -84.61 | +4.42 | +6.85% | 229396 | 158016 | 26.97% | | 002632 | 道明光学 | 14.15 | 43.01 | +0.87 | +6.55% | 593085 | 82891.34 | 10.19% | | 688106 | 金宏气体 | 28.29 | 111.24 | +1.69 | +6.35% | 597283.1 | 172398.3 | 12.39% | | 600470 | 六国化工 | 9.06 | -21.43 | +0.53 | +6.21% | 1625124 | 148080 | 31.16% | | 301090 | 华润材料 | 9.06 | -32.40 | +0.53 | +6.21% | 461650 | 41259 | 3.14% | | 300214 | 日科化学 | 8.32 | -327.42 | +0.47 | +5.99% | 466402 | 37931.71 | 10.03% | | 301373 | 凌玮科技 | 72.65 | 55.24 | +4.04 | +5.89% | 93139 | 67233.61 | 22.84% | | 603078 | 江化微 | 24.48 | 103.56 | +1.26 | +5.43% | 230394 | 55459.77 | 5.97% | | 300121 | 阳谷华泰 | 14.80 | 39.47 | +0.72 | +5.11% | 576959 | 84669.95 | 13.44% | | 300684 | 中石科技 | 56.35 | 52.57 | +2.57 | +4.78% | 144466 | 79480.91 | 7.07% | | 600249 | 两面针 | 6.14 | 164.16 | +0.28 | +4.78% | 357994 | 21880.38 | 6.51% | | 300236 | 上海新阳 | 87.30 | 90.99 | +3.86 | +4.63% | 181767 | 155822.1 | 6.53% | | 002734 | 利民股份 | 22.43 | 25.40 | +0.98 | +4.57% | 730020 | 162245.6 | 16.81% | | 605566 | 福莱蒽特 | 28.32 | 123.35 | +1.19 | +4.39% | 21802 | 6060.84 | 1.64% | | 688353 | 华盛锂电 | 117.80 | -128.73 | +4.79 | +4.24% | 81112.64 | 95069.75 | 5.09% | | 301216 | 万凯新材 | 26.29 | -117.87 | +1.05 | +4.16% | 279032 | 72683.83 | 5.09% | | 300109 | 新开源 | 19.04 | 38.64 | +0.74 | +4.04% | 162497 | 30018.81 | 3.61% | | 600315 | 上海家化 | 21.66 | -24.66 | +0.78 | +3.74% | 131562 | 28298.77 | 1.96% | | 300798 | 锦鸡股份 | 10.13 | -258.19 | +0.36 | +3.68% | 472728 | 47148.19 | 12.39% | | 301300 | 远翔新材 | 49.12 | 39.81 | +1.74 | +3.67% | 18682 | 9051.542 | 4.82% | | 002759 | 天际股份 | 38.14 | -15.13 | +1.35 | +3.67% | 557337 | 212412.7 | 11.13% | | 000545 | 金浦钛业 | 4.08 | -9.53 | +0.14 | +3.55% | 2601511 | 107848.3 | 26.40% | | 920016 | 中草香料 | 19.86 | 75.21 | +0.63 | +3.28% | 16375 | 3254.075 | 4.78% | | 300200 | 高盟新材 | 11.78 | 36.44 | +0.37 | +3.24% | 192999 | 22539.29 | 4.55% | | 300522 | 世名科技 | 12.51 | 785.23 | +0.39 | +3.22% | 93403 | 11654.87 | 3.55% | | 301349 | 信德新材 | 54.79 | 298.95 | +1.69 | +3.18% | 47786 | 25659.48 | 4.68% | | 688727 | 恒坤新材 | 52.50 | 229.84 | +1.52 | +2.98% | 32800.54 | 16958.63 | 6.53% | | 688275 | 万润新能 | 115.95 | -23.41 | +3.35 | +2.98% | 65208.03 | 74729.91 | 7.71% | | 601026 | 道生天合 | 23.04 | 72.18 | +0.64 | +2.86% | 184169 | 41981.04 | 17.18% | | 301393 | 昊帆生物 | 51.48 | 40.60 | +1.42 | +2.84% | 12753 | 6552.893 | 3.03% | | 603026 | 石大胜华 | 75.00 | -305.93 | +2.00 | +2.74% | 194560 | 146517.4 | 8.36% | | 002094 | 青岛金王 | 7.29 | 132.79 | +0.19 | +2.68% | 353058 | 25870.95 | 5.11% | | 603192 | 汇得科技 | 26.63 | 35.74 | +0.68 | +2.62% | 25214 | 6651.948 | 1.81% | | 688716 | 中研股份 | 36.90 | 226.10 | +0.90 | +2.50% | 16221.47 | 5945.848 | 2.32% | | 300132 | 青松股份 | 9.17 | 35.48 | +0.22 | +2.46% | 135436 | 12338.21 | 2.67% | | 001328 | 登康口腔 | 35.26 | 33.89 | +0.84 | +2.44% | 20892 | 7358.239 | 4.54% | | 603737 | 三棵树 | 51.03 | 56.60 | +1.12 | +2.24% | 65436 | 33251.44 | 0.89% | | 002246 | 北化股份 | 24.66 | 65.53 | +0.54 | +2.24% | 293447 | 71276.6 | 5.34% | | 301212 | 联盛化学 | 31.81 | 212.72 | +0.69 | +2.22% | 23488 | 7451.495 | 2.51% | | 688690 | 纳微科技 | 26.57 | 72.20 | +0.57 | +2.19% | 41362.27 | 10851.74 | 1.02% | | 300429 | 强力新材 | 14.26 | -42.46 | +0.30 | +2.15% | 128124 | 17992.85 | 3.21% | | 920489 | 佳先股份 | 16.72 | -617.06 | +0.35 | +2.14% | 17779 | 2938.199 | 2.05% | | 688737 | 中自科技 | 29.23 | -89.45 | +0.57 | +1.99% | 24382.01 | 6996.605 | 2.04% | | 300135 | 宝利国际 | 4.63 | 820.76 | +0.09 | +1.98% | 857324 | 40312.35 | 9.30% | | 002741 | 光华科技 | 21.00 | -80.49 | +0.40 | +1.94% | 132925 | 27633.77 | 3.12% | | 600165 | ST宁科 | 3.74 | -19.47 | +0.07 | +1.91% | 73479 | 2714.839 | 1.00% | | 300537 | 广信材料 | 24.28 | -85.08 | +0.45 | +1.89% | 52104 | 12550.01 | 3.43% | | 300225 | *ST金泰 | 5.59 | 95.66 | +0.10 | +1.82% | 188583 | 10575.33 | 4.00% | | 600714 | 金瑞矿业 | 25.30 | 128.69 | +0.45 | +1.81% | 609222 | 153393.3 | 21.14% | | 603983 | 丸美生物 | 27.91 | 32.28 | +0.47 | +1.71% | 20549 | 5697.426 | 0.51% | | 603630 | 拉芳家化 | 17.33 | -5491.33 | +0.29 | +1.70% | 27098 | 4676.711 | 1.20% | | 000912 | 泸天化 | 6.12 | -1202.98 | +0.10 | +1.66% | 2407763 | 151771.9 | 15.36% | | 920015 | 锦华新材 | 46.56 | 30.73 | +0.75 | +1.64% | 9418 | 4337.317 | 2.50% | | 300192 | 科德教育 | 19.46 | 48.79 | +0.31 | +1.62% | 54029 | 10377.71 | 1.66% | | 002629 | 仁智股份 | 6.34 | 754.83 | +0.10 | +1.60% | 225679 | 14352.66 | 5.33% | | 603193 | 润本股份 | 22.73 | 30.12 | +0.35 | +1.56% | 14652 | 3303.781 | 1.42% | | 002470 | 金正大 | 3.27 | -71.67 | +0.05 | +1.55% | 1.000292E+07 | 335001.4 | 30.44% | | 301077 | 星华新材 | 29.18 | 33.08 | +0.44 | +1.53% | 14880 | 4295.095 | 1.56% | | 000953 | 河化股份 | 7.47 | 346.32 | +0.11 | +1.49% | 124486 | 9277.737 | 3.40% | | 002666 | 德联集团 | 6.12 | 68.49 | +0.09 | +1.49% | 217387 | 13251.34 | 4.34% | | 300637 | 扬帆新材 | 12.42 | 249.14 | +0.18 | +1.47% | 59817 | 7370.635 | 2.55% | | 603906 | 龙蟠科技 | 18.96 | -29.31 | +0.27 | +1.44% | 168496 | 31808.75 | 2.98% | | 603823 | 百合花 | 17.11 | 42.49 | +0.23 | +1.36% | 71230 | 12148.59 | 1.71% | | 603155 | 新亚强 | 17.11 | 57.38 | +0.22 | +1.30% | 66840 | 11342.39 | 2.12% | | 002584 | 西陇科学 | 8.64 | -78.71 | +0.11 | +1.29% | 106705 | 9167.819 | 2.28% | | 300054 | 鼎龙股份 | 46.81 | 66.81 | +0.59 | +1.28% | 227169 | 104808.6 | 3.08% | | 301618 | 长联科技 | 49.98 | 94.50 | +0.61 | +1.24% | 4314 | 2144.842 | 1.30% | | 300343 | ST联创 | 6.83 | 132.49 | +0.08 | +1.19% | 165253 | 11244.1 | 1.55% | | 002915 | 中欣氟材 | 22.48 | -55.95 | +0.26 | +1.17% | 63989 | 14394.89 | 2.22% | | 603125 | 常青科技 | 18.78 | 50.36 | +0.21 | +1.13% | 28340 | 5286.351 | 2.80% | | 000408 | 藏格矿业 | 80.64 | 32.87 | +0.90 | +1.13% | 246742 | 198007.7 | 1.57% | | 301076 | 新瀚新材 | 41.12 | 109.44 | +0.45 | +1.11% | 19520 | 7997.501 | 1.78% | | 603330 | 天洋新材 | 7.44 | -16.55 | +0.08 | +1.09% | 65101 | 4821.477 | 1.50% | | 002637 | 赞宇科技 | 16.04 | 45.61 | +0.17 | +1.07% | 364682 | 59747.79 | 8.24% | | 001218 | 丽臣实业 | 26.48 | 25.78 | +0.28 | +1.07% | 17369 | 4577.508 | 1.87% | | 002409 | 雅克科技 | 90.10 | 46.66 | +0.93 | +1.04% | 112054 | 99356.73 | 3.52% | | 920866 | 绿亨科技 | 8.78 | 42.39 | +0.09 | +1.04% | 65812 | 5545.676 | 5.77% | | 300655 | 晶瑞电材 | 16.30 | -337.05 | +0.16 | +0.99% | 332860 | 53257.6 | 3.12% | | 603683 | 晶华新材 | 27.90 | 126.37 | +0.27 | +0.98% | 149557 | 41145.9 | 5.21% | | 000565 | 渝三峡Ａ | 8.30 | 617.92 | +0.08 | +0.97% | 141012 | 11762.81 | 3.25% | | 002326 | 永太科技 | 24.34 | -63.26 | +0.23 | +0.95% | 387086 | 94005.11 | 4.79% | | 603110 | 东方材料 | 17.12 | 773.65 | +0.16 | +0.94% | 67512 | 11530.71 | 3.36% | | 603260 | 合盛硅业 | 49.48 | -1652.19 | +0.45 | +0.92% | 83011 | 41086.51 | 0.70% | | 301286 | 侨源股份 | 48.70 | 96.78 | +0.44 | +0.91% | 16557 | 8088.846 | 1.03% | | 920957 | 汉维科技 | 12.39 | 267.27 | +0.11 | +0.90% | 4149 | 514.2544 | 0.97% | | 300891 | 惠云钛业 | 10.53 | -220.97 | +0.09 | +0.86% | 232537 | 24818.32 | 7.00% | | 300641 | 正丹股份 | 22.53 | 11.39 | +0.19 | +0.85% | 500274 | 111621 | 9.52% | | 603181 | 皇马科技 | 16.68 | 21.84 | +0.14 | +0.85% | 67512 | 11136.73 | 1.15% | | 603062 | 麦加芯彩 | 56.75 | 25.94 | +0.46 | +0.82% | 65920 | 37967.79 | 17.78% | | 300801 | 泰和科技 | 28.84 | 50.16 | +0.23 | +0.80% | 38921 | 11257.08 | 2.84% | | 301371 | 敷尔佳 | 24.12 | 26.55 | +0.19 | +0.79% | 12860 | 3097.783 | 1.65% | | 002361 | 神剑股份 | 12.75 | 348.80 | +0.10 | +0.79% | 715114 | 91514.84 | 8.84% | | 688758 | 赛分科技 | 19.17 | 63.16 | +0.15 | +0.79% | 18644.08 | 3568.003 | 0.63% | | 300398 | 飞凯材料 | 28.18 | 48.18 | +0.21 | +0.75% | 278845 | 77104.69 | 4.95% | | 300082 | 奥克股份 | 10.77 | -226.90 | +0.08 | +0.75% | 213994 | 23190.34 | 3.16% | | 688356 | 键凯科技 | 102.65 | 164.23 | +0.75 | +0.74% | 5081.53 | 5166.307 | 0.84% | | 603722 | 阿科力 | 38.36 | -128.12 | +0.28 | +0.74% | 17230 | 6668.571 | 1.80% | | 600223 | 福瑞达 | 7.13 | 33.85 | +0.05 | +0.71% | 63037 | 4479.583 | 0.62% | | 301069 | 凯盛新材 | 22.90 | 86.84 | +0.16 | +0.70% | 69144 | 15781.28 | 1.62% | | 002068 | 黑猫股份 | 10.22 | -57.21 | +0.07 | +0.69% | 662578 | 69626.18 | 9.01% | | 603931 | 格林达 | 30.80 | 48.17 | +0.21 | +0.69% | 21779 | 6580.914 | 1.09% | | 605033 | 美邦股份 | 23.54 | 106.87 | +0.16 | +0.68% | 44506 | 10425.01 | 13.17% | | 603605 | 珀莱雅 | 68.20 | 17.11 | +0.46 | +0.68% | 14806 | 10060 | 0.37% | | 603382 | 海阳科技 | 30.46 | 40.07 | +0.20 | +0.66% | 9297 | 2833.472 | 2.56% | | 002476 | 宝莫股份 | 6.20 | 53.52 | +0.04 | +0.65% | 101853 | 6310.266 | 1.66% | | 300610 | 晨化股份 | 12.92 | 39.67 | +0.08 | +0.62% | 109055 | 14175.69 | 6.76% | | 300067 | 安诺其 | 4.90 | -104.82 | +0.03 | +0.62% | 298661 | 14554.79 | 3.19% | | 300727 | 润禾材料 | 34.28 | 50.77 | +0.20 | +0.59% | 37208 | 12608.63 | 2.30% | | 301429 | 森泰股份 | 21.17 | 48.34 | +0.12 | +0.57% | 12975 | 2738.538 | 2.95% | | 688199 | 久日新材 | 26.97 | -161.58 | +0.13 | +0.48% | 28137.84 | 7513.082 | 1.75% | | 301238 | 瑞泰新材 | 20.98 | 290.64 | +0.10 | +0.48% | 75293 | 15730.04 | 1.03% | | 002496 | *ST辉丰 | 2.14 | -20.21 | +0.01 | +0.47% | 368992 | 7919.241 | 3.32% | | 300019 | 硅宝科技 | 22.47 | 28.66 | +0.10 | +0.45% | 97264 | 21846.2 | 2.88% | | 688129 | 东来技术 | 24.88 | 29.84 | +0.11 | +0.44% | 15362.05 | 3772.883 | 1.28% | | 300957 | 贝泰妮 | 43.29 | 50.91 | +0.19 | +0.44% | 44760 | 19326.03 | 1.06% | | 301585 | 蓝宇股份 | 30.32 | 47.85 | +0.13 | +0.43% | 5115 | 1544.722 | 0.75% | | 301036 | 双乐股份 | 30.53 | 41.75 | +0.13 | +0.43% | 11977 | 3635.721 | 1.70% | | 603285 | 键邦股份 | 35.52 | 42.21 | +0.14 | +0.40% | 27650 | 9824.2 | 4.44% | | 688602 | 康鹏科技 | 8.27 | -118.86 | +0.03 | +0.36% | 52212.27 | 4309.316 | 2.01% | | 920033 | 康普化学 | 16.88 | 52.62 | +0.06 | +0.36% | 7185 | 1214.475 | 0.87% | | 920974 | 凯大催化 | 8.82 | 46.85 | +0.03 | +0.34% | 52993 | 4599.917 | 4.13% | | 002274 | 华昌化工 | 7.21 | -401.92 | +0.02 | +0.28% | 831774 | 61499.9 | 8.87% | | 002591 | 恒大高新 | 7.53 | -83.31 | +0.02 | +0.27% | 91716 | 6918.687 | 4.10% | | 300665 | 飞鹿股份 | 8.10 | -12.71 | +0.02 | +0.25% | 54489 | 4418.368 | 2.50% | | 300741 | 华宝股份 | 17.73 | -27.41 | +0.04 | +0.23% | 15921 | 2814.184 | 0.26% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | +0.02 | +0.23% | 50383 | 4491.635 | 2.56% | | 603790 | 雅运股份 | 23.77 | 79.38 | +0.05 | +0.21% | 37215 | 8832.303 | 1.94% | | 301190 | 善水科技 | 24.48 | 75.21 | +0.05 | +0.20% | 22984 | 5602.809 | 1.44% | | 002125 | 湘潭电化 | 15.13 | 41.74 | +0.03 | +0.20% | 269231 | 40614.18 | 4.28% | | 300740 | 水羊股份 | 20.92 | 53.86 | +0.04 | +0.19% | 84697 | 17491.5 | 2.36% | | 603276 | 恒兴新材 | 17.85 | 90.86 | +0.03 | +0.17% | 23985 | 4250.536 | 3.17% | | 920519 | 万德股份 | 12.85 | 70.13 | +0.02 | +0.16% | 11649 | 1492.797 | 1.85% | | 603172 | 万丰股份 | 22.31 | 53.17 | +0.03 | +0.13% | 26686 | 5951.788 | 5.33% | | 000635 | 英力特 | 9.24 | -7.40 | +0.01 | +0.11% | 110992 | 10253.7 | 3.03% | | 002319 | 乐通股份 | 13.17 | -1461.25 | +0.01 | +0.08% | 66001 | 8682.719 | 3.30% | | 300848 | 美瑞新材 | 16.65 | 83.52 | +0.01 | +0.06% | 53146 | 8828.542 | 2.10% | | 301100 | 风光股份 | 21.08 | -69.40 | +0.01 | +0.05% | 15082 | 3175.294 | 1.72% | | 600731 | 湖南海利 | 7.86 | 16.70 | 0.00 | 0.00% | 153622 | 12142.52 | 2.84% | | 002453 | 华软科技 | 6.21 | -15.78 | 0.00 | 0.00% | 99834 | 6198.772 | 1.63% | | 300261 | 雅本化学 | 7.32 | -33.92 | 0.00 | 0.00% | 365932 | 27036.6 | 3.88% | | 688571 | 杭华股份 | 8.18 | 31.98 | 0.00 | 0.00% | 33300.62 | 2711.074 | 0.79% | | 003042 | 中农联合 | 18.35 | -23.51 | 0.00 | 0.00% | 69414 | 12785.4 | 5.45% | | 301487 | 盟固利 | 23.79 | -151.36 | 0.00 | 0.00% | 116614 | 27650.54 | 4.27% | | 603120 | 肯特催化 | 43.58 | 44.25 | -0.01 | -0.02% | 12896 | 5600.726 | 5.71% | | 603255 | 鼎际得 | 30.43 | -296.83 | -0.02 | -0.07% | 9793 | 2984.339 | 1.61% | | 920123 | 芭薇股份 | 13.68 | 33.34 | -0.01 | -0.07% | 6688 | 914.4327 | 1.05% | | 605166 | 聚合顺 | 11.10 | 16.94 | -0.01 | -0.09% | 53328 | 5918.385 | 1.69% | | 001231 | 农心科技 | 25.35 | 39.22 | -0.03 | -0.12% | 24135 | 6148.034 | 4.84% | | 301108 | 洁雅股份 | 30.74 | 65.67 | -0.04 | -0.13% | 8375 | 2563.505 | 1.29% | | 603213 | 镇洋发展 | 13.68 | 65.42 | -0.02 | -0.15% | 24772 | 3398.99 | 0.56% | | 300856 | 科思股份 | 13.43 | 50.61 | -0.02 | -0.15% | 33269 | 4466.406 | 0.72% | | 300834 | 星辉环材 | 25.68 | 75.66 | -0.04 | -0.16% | 18797 | 4812.355 | 0.98% | | 603378 | 亚士创能 | 6.22 | -4.29 | -0.01 | -0.16% | 81210 | 5092.846 | 1.89% | | 603879 | 永悦科技 | 6.13 | -15.63 | -0.01 | -0.16% | 86447 | 5315.554 | 2.41% | | 688350 | 富淼科技 | 28.52 | 540.74 | -0.05 | -0.18% | 24883.01 | 7024.923 | 1.74% | | 300596 | 利安隆 | 47.21 | 21.49 | -0.09 | -0.19% | 70126 | 33040.82 | 3.14% | | 688157 | 松井股份 | 38.77 | 150.42 | -0.08 | -0.21% | 14512.8 | 5643.612 | 0.93% | | 000731 | 四川美丰 | 8.12 | 59.37 | -0.02 | -0.25% | 715828.9 | 59288.54 | 13.04% | | 300037 | 新宙邦 | 59.25 | 45.06 | -0.15 | -0.25% | 268199 | 161077.2 | 4.98% | | 603928 | 兴业股份 | 15.59 | 52.39 | -0.04 | -0.26% | 26891 | 4169.737 | 1.03% | | 301395 | 仁信新材 | 16.38 | 76.03 | -0.05 | -0.30% | 51655 | 8356.977 | 4.06% | | 603650 | 彤程新材 | 54.90 | 59.10 | -0.18 | -0.33% | 108510 | 58279.01 | 1.77% | | 002643 | 万润股份 | 16.57 | 59.75 | -0.06 | -0.36% | 117712 | 19403.84 | 1.29% | | 300535 | 达威股份 | 21.68 | -154.80 | -0.08 | -0.37% | 21746 | 4715.075 | 2.78% | | 301617 | 博苑股份 | 61.56 | 47.05 | -0.24 | -0.39% | 16111 | 9908.193 | 3.04% | | 002513 | 蓝丰生化 | 7.28 | -18.90 | -0.03 | -0.41% | 222439 | 16396.05 | 7.70% | | 000510 | 新金路 | 16.76 | -101.76 | -0.07 | -0.42% | 489160 | 81027.9 | 8.06% | | 003017 | 大洋生物 | 32.33 | 29.35 | -0.15 | -0.46% | 20435 | 6616.472 | 2.95% | | 603379 | 三美股份 | 68.26 | 23.04 | -0.33 | -0.48% | 80177 | 54296.55 | 1.31% | | 605589 | 圣泉集团 | 33.75 | 27.29 | -0.17 | -0.50% | 258528 | 84992.27 | 3.06% | | 920819 | 颖泰生物 | 3.96 | -12.17 | -0.02 | -0.50% | 83239 | 3292.177 | 0.69% | | 300758 | 七彩化学 | 15.07 | 78.36 | -0.08 | -0.53% | 160830 | 24248.76 | 4.39% | | 002398 | 垒知集团 | 5.53 | 75.86 | -0.03 | -0.54% | 96873 | 5359.104 | 1.70% | | 688267 | 中触媒 | 30.78 | 25.61 | -0.17 | -0.55% | 40406.85 | 12467.69 | 2.29% | | 002805 | 丰元股份 | 17.90 | -8.26 | -0.10 | -0.56% | 204778 | 36858.9 | 7.35% | | 605399 | 晨光新材 | 15.95 | -130.03 | -0.09 | -0.56% | 65661 | 10500.92 | 2.11% | | 603041 | 美思德 | 13.48 | 77.97 | -0.08 | -0.59% | 39634 | 5347.672 | 2.16% | | 301065 | 本立科技 | 24.68 | 37.41 | -0.16 | -0.64% | 17289 | 4277.264 | 2.00% | | 603010 | 万盛股份 | 12.07 | 205.24 | -0.08 | -0.66% | 105772 | 12916.15 | 1.79% | | 603948 | 建业股份 | 28.09 | 20.89 | -0.19 | -0.67% | 20070 | 5633.588 | 1.24% | | 000818 | 航锦科技 | 23.41 | -15.38 | -0.16 | -0.68% | 281597 | 65583.96 | 4.28% | | 920402 | 硅烷科技 | 10.12 | -66.31 | -0.07 | -0.69% | 82846 | 8524.646 | 3.04% | | 002136 | 安纳达 | 14.45 | -40.91 | -0.10 | -0.69% | 241351 | 35522.52 | 11.25% | | 002909 | 集泰股份 | 7.21 | 5224.25 | -0.05 | -0.69% | 82757 | 5993.583 | 2.18% | | 688639 | 华恒生物 | 35.87 | 47.91 | -0.25 | -0.69% | 92938.48 | 33200.99 | 3.72% | | 002802 | 洪汇新材 | 13.90 | 55.37 | -0.10 | -0.71% | 33547 | 4669.542 | 2.23% | | 600844 | 金煤科技 | 4.14 | -21.28 | -0.03 | -0.72% | 2290200 | 97674.02 | 27.84% | | 300174 | 元力股份 | 17.08 | 25.39 | -0.13 | -0.76% | 63876 | 10895.53 | 1.76% | | 300821 | 东岳硅材 | 13.02 | -539.28 | -0.10 | -0.76% | 374252 | 49574.42 | 3.12% | | 300886 | 华业香料 | 29.78 | 76.52 | -0.23 | -0.77% | 18619 | 5557.12 | 4.27% | | 001358 | 兴欣新材 | 29.52 | 57.17 | -0.23 | -0.77% | 8970 | 2661.24 | 1.76% | | 603395 | 红四方 | 32.74 | 313.45 | -0.26 | -0.79% | 93094 | 30932.25 | 14.32% | | 603310 | 巍华新材 | 17.19 | 33.30 | -0.14 | -0.81% | 24703 | 4262.01 | 1.27% | | 002211 | ST宏达 | 3.68 | -50.30 | -0.03 | -0.81% | 43068 | 1585.736 | 1.00% | | 002758 | 浙农股份 | 10.80 | 12.81 | -0.09 | -0.83% | 140557 | 15308.86 | 2.71% | | 003022 | 联泓新科 | 21.04 | 97.40 | -0.18 | -0.85% | 129324 | 27218 | 0.97% | | 002054 | 德美化工 | 9.26 | 49.97 | -0.08 | -0.86% | 190348 | 17648.7 | 4.95% | | 688116 | 天奈科技 | 43.98 | 68.36 | -0.38 | -0.86% | 60870.26 | 26746.67 | 1.66% | | 688357 | 建龙微纳 | 36.60 | 37.17 | -0.32 | -0.87% | 16363.33 | 6003.663 | 1.64% | | 688585 | 上纬新材 | 122.92 | 588.98 | -1.09 | -0.88% | 27442.98 | 33374.71 | 0.68% | | 300481 | 濮阳惠成 | 17.85 | 34.68 | -0.16 | -0.89% | 95188 | 17004.96 | 3.28% | | 002391 | 长青股份 | 6.66 | -38.80 | -0.06 | -0.89% | 133106 | 8935.772 | 2.87% | | 002360 | 同德化工 | 6.63 | -21.97 | -0.06 | -0.90% | 401517 | 26404.23 | 12.26% | | 301209 | 联合化学 | 90.29 | 169.21 | -0.86 | -0.94% | 7239 | 6498.946 | 0.76% | | 002407 | 多氟多 | 30.55 | -147.95 | -0.30 | -0.97% | 974380 | 298516.1 | 9.02% | | 300107 | 建新股份 | 8.14 | 393.28 | -0.08 | -0.97% | 197962 | 16133.64 | 5.70% | | 601065 | 江盐集团 | 8.93 | 19.15 | -0.09 | -1.00% | 129095 | 11571.97 | 3.10% | | 688269 | 凯立新材 | 44.81 | 53.11 | -0.46 | -1.02% | 19765.95 | 8873.223 | 1.51% | | 920261 | 一诺威 | 15.25 | 19.44 | -0.16 | -1.04% | 14490 | 2212.812 | 0.85% | | 301037 | 保立佳 | 16.16 | -30.70 | -0.17 | -1.04% | 17931 | 2912.488 | 2.64% | | 000553 | 安道麦A | 6.64 | -10.40 | -0.07 | -1.04% | 426746 | 29358.28 | 1.96% | | 600746 | 江苏索普 | 9.16 | 81.33 | -0.10 | -1.08% | 684400 | 63376.47 | 5.87% | | 301665 | 泰禾股份 | 30.27 | 29.18 | -0.35 | -1.14% | 49051 | 14971.38 | 12.82% | | 301555 | 惠柏新材 | 40.78 | 51.03 | -0.48 | -1.16% | 38522 | 15622.42 | 7.97% | | 603004 | 鼎龙科技 | 23.87 | 31.60 | -0.29 | -1.20% | 31257 | 7445.682 | 5.31% | | 301059 | 金三江 | 14.80 | 49.61 | -0.18 | -1.20% | 55906 | 8248.495 | 2.71% | | 603916 | 苏博特 | 11.44 | 43.78 | -0.14 | -1.21% | 84054 | 9623.999 | 2.00% | | 920832 | 齐鲁华信 | 7.35 | 465.25 | -0.09 | -1.21% | 47247 | 3529.118 | 3.83% | | 600423 | 柳化股份 | 4.07 | 530.48 | -0.05 | -1.21% | 391799 | 16237.41 | 4.91% | | 002753 | 永东股份 | 8.09 | 44.37 | -0.10 | -1.22% | 119687 | 9719.832 | 4.93% | | 600273 | 嘉化能源 | 10.15 | 13.25 | -0.13 | -1.26% | 281250 | 28480.45 | 2.07% | | 600389 | 江山股份 | 31.15 | 28.06 | -0.40 | -1.27% | 206076 | 65373.72 | 4.79% | | 000985 | 大庆华科 | 20.14 | -839.80 | -0.26 | -1.27% | 32482 | 6610.66 | 2.51% | | 000990 | 诚志股份 | 9.93 | 104.28 | -0.13 | -1.29% | 977218 | 99245.94 | 8.04% | | 601208 | 东材科技 | 32.76 | 145.29 | -0.43 | -1.30% | 639698 | 203243.4 | 6.33% | | 301283 | 聚胶股份 | 47.91 | 25.18 | -0.63 | -1.30% | 8449 | 4035.568 | 1.34% | | 603188 | 亚邦股份 | 5.29 | -13.13 | -0.07 | -1.31% | 172245 | 9214.785 | 3.02% | | 603281 | 江瀚新材 | 31.90 | 25.49 | -0.43 | -1.33% | 50394 | 16166.1 | 1.35% | | 605008 | 长鸿高科 | 12.51 | 1049.13 | -0.17 | -1.34% | 32438 | 4066.219 | 0.50% | | 002917 | 金奥博 | 13.84 | 32.23 | -0.19 | -1.35% | 50306 | 6980.171 | 1.93% | | 002037 | 保利联合 | 8.68 | -2184.82 | -0.12 | -1.36% | 68638 | 5976.454 | 1.42% | | 300405 | 科隆股份 | 7.22 | -34.93 | -0.10 | -1.37% | 119217 | 8608.38 | 5.45% | | 002497 | 雅化集团 | 24.26 | 64.06 | -0.34 | -1.38% | 342286 | 82864.45 | 3.23% | | 000301 | 东方盛虹 | 11.40 | -100.31 | -0.16 | -1.38% | 467559 | 52556.95 | 0.71% | | 605020 | 永和股份 | 27.99 | 24.90 | -0.40 | -1.41% | 110895 | 30925.59 | 2.21% | | 600378 | 昊华科技 | 33.91 | 30.52 | -0.49 | -1.42% | 87222 | 29783.67 | 0.81% | | 002145 | 钛能化学 | 5.38 | 47.25 | -0.08 | -1.47% | 1017092 | 55190.71 | 2.73% | | 300568 | 星源材质 | 15.24 | 159.15 | -0.23 | -1.49% | 737882 | 113099.1 | 6.06% | | 603938 | 三孚股份 | 26.79 | 132.47 | -0.41 | -1.51% | 171767 | 45922.55 | 4.49% | | 603810 | 丰山集团 | 16.96 | 98.40 | -0.26 | -1.51% | 35853 | 6123.795 | 2.17% | | 300285 | 国瓷材料 | 37.39 | 60.91 | -0.59 | -1.55% | 434263 | 159903.8 | 5.16% | | 603217 | 元利科技 | 23.66 | 24.30 | -0.39 | -1.62% | 26994 | 6366.984 | 1.30% | | 600989 | 宝丰能源 | 34.13 | 22.05 | -0.57 | -1.64% | 2433711 | 840768.6 | 3.32% | | 603227 | 雪峰科技 | 8.95 | 20.84 | -0.15 | -1.65% | 180279 | 16283.2 | 1.68% | | 300041 | 回天新材 | 11.92 | 43.11 | -0.20 | -1.65% | 131449 | 15691.83 | 2.42% | | 688550 | 瑞联新材 | 44.56 | 24.92 | -0.75 | -1.66% | 33770.33 | 14957.46 | 1.94% | | 603639 | 海利尔 | 14.21 | 25.69 | -0.24 | -1.66% | 49558 | 7048.03 | 1.46% | | 600610 | 中毅达 | 10.58 | 245.84 | -0.18 | -1.67% | 428388 | 46155.1 | 6.04% | | 300721 | 怡达股份 | 15.77 | -27.45 | -0.27 | -1.68% | 146627 | 23283.58 | 10.60% | | 002919 | 名臣健康 | 22.65 | -803.98 | -0.39 | -1.69% | 46274 | 10421.93 | 1.75% | | 601216 | 君正集团 | 6.29 | 15.79 | -0.11 | -1.72% | 1309908 | 83377.51 | 1.55% | | 002226 | 江南化工 | 6.19 | 20.35 | -0.11 | -1.75% | 417192 | 25930.72 | 1.57% | | 603980 | 吉华集团 | 7.25 | 86.76 | -0.13 | -1.76% | 460140 | 33705.52 | 6.80% | | 002004 | 华邦健康 | 5.53 | -78.69 | -0.10 | -1.78% | 477454 | 26523.75 | 2.54% | | 001255 | 博菲电气 | 40.83 | 442.50 | -0.74 | -1.78% | 23672 | 9695.236 | 3.33% | | 002749 | 国光股份 | 13.79 | 17.14 | -0.25 | -1.78% | 61677 | 8611.827 | 1.36% | | 600135 | 乐凯胶片 | 10.44 | -63.28 | -0.19 | -1.79% | 336471 | 35017.78 | 6.08% | | 001217 | 华尔泰 | 13.17 | 148.39 | -0.24 | -1.79% | 159616 | 21258.36 | 4.86% | | 920527 | 夜光明 | 17.42 | 50.34 | -0.32 | -1.80% | 4366 | 764.7947 | 1.20% | | 600727 | 鲁北化工 | 8.12 | 63.83 | -0.15 | -1.81% | 375290 | 31172.76 | 7.10% | | 600160 | 巨化股份 | 38.01 | 25.92 | -0.71 | -1.83% | 336158 | 127515.3 | 1.25% | | 300910 | 瑞丰新材 | 51.33 | 19.07 | -0.96 | -1.84% | 27980 | 14348.13 | 1.35% | | 002971 | 和远气体 | 30.90 | 90.78 | -0.58 | -1.84% | 52548 | 16125.19 | 3.26% | | 600935 | 华塑股份 | 3.19 | -34.03 | -0.06 | -1.85% | 1521216 | 49325.32 | 4.34% | | 002538 | 司尔特 | 7.72 | 30.41 | -0.15 | -1.91% | 392825 | 31110.33 | 4.60% | | 002109 | 兴化股份 | 5.08 | -13.13 | -0.10 | -1.93% | 1480452 | 77740.67 | 11.60% | | 002810 | 山东赫达 | 18.80 | 40.26 | -0.38 | -1.98% | 112730 | 21205.27 | 3.49% | | 002748 | 世龙实业 | 12.43 | 69.20 | -0.26 | -2.05% | 79986 | 9993.175 | 3.33% | | 301118 | 恒光股份 | 27.62 | -344.31 | -0.58 | -2.06% | 57846 | 16222.94 | 5.51% | | 002408 | 齐翔腾达 | 6.13 | -56.11 | -0.13 | -2.08% | 928996 | 59022.27 | 3.38% | | 002312 | 川发龙蟒 | 13.05 | 45.21 | -0.28 | -2.10% | 1195418 | 159568.9 | 6.35% | | 002096 | 易普力 | 13.78 | 20.52 | -0.30 | -2.13% | 105418 | 14588.33 | 0.85% | | 000930 | 中粮科技 | 7.79 | 152.69 | -0.17 | -2.14% | 995299.1 | 78564.75 | 5.36% | | 002809 | 红墙股份 | 13.74 | 1174.39 | -0.30 | -2.14% | 390875 | 55324.7 | 28.10% | | 600319 | 亚星化学 | 8.58 | -23.32 | -0.19 | -2.17% | 154714 | 13504.44 | 3.99% | | 000707 | 双环科技 | 6.63 | -45.61 | -0.15 | -2.21% | 223073 | 15044.28 | 4.05% | | 920304 | 迪尔化工 | 14.14 | 41.76 | -0.32 | -2.21% | 89894 | 12991.74 | 6.59% | | 000525 | 红太阳 | 6.88 | 99.83 | -0.16 | -2.27% | 601223 | 42273.16 | 5.41% | | 600328 | 中盐化工 | 9.90 | 5495.97 | -0.24 | -2.37% | 802855.1 | 81884.18 | 5.48% | | 002942 | 新农股份 | 21.15 | 38.03 | -0.54 | -2.49% | 31999 | 6887.357 | 2.33% | | 688378 | 奥来德 | 37.40 | 121.60 | -0.96 | -2.50% | 37473.39 | 14089.44 | 1.56% | | 002258 | 利尔化学 | 16.21 | 27.92 | -0.42 | -2.53% | 242884 | 40183.33 | 3.04% | | 603968 | 醋化股份 | 14.21 | -84.99 | -0.37 | -2.54% | 81499 | 11704.79 | 3.99% | | 301149 | 隆华新材 | 12.22 | 38.92 | -0.32 | -2.55% | 106140 | 13042.1 | 4.06% | | 003002 | 壶化股份 | 26.31 | 28.91 | -0.69 | -2.56% | 31771 | 8398.436 | 1.74% | | 300387 | 富邦科技 | 10.11 | 35.51 | -0.27 | -2.60% | 470683 | 48487 | 16.29% | | 000691 | *ST亚太 | 8.19 | -32.51 | -0.22 | -2.62% | 58803 | 4840.576 | 1.82% | | 002386 | 天原股份 | 6.27 | -24.68 | -0.17 | -2.64% | 443336 | 28214.08 | 3.41% | | 605183 | 确成股份 | 22.49 | 16.73 | -0.61 | -2.64% | 43450 | 9847.175 | 1.05% | | 002215 | 诺普信 | 10.94 | 16.34 | -0.30 | -2.67% | 262135 | 28833.15 | 3.26% | | 000920 | 沃顿科技 | 13.59 | 26.56 | -0.38 | -2.72% | 137310 | 18728.92 | 2.91% | | 300575 | 中旗股份 | 6.76 | -21.04 | -0.19 | -2.73% | 179388 | 12323.29 | 5.23% | | 002442 | 龙星科技 | 6.72 | 37.18 | -0.19 | -2.75% | 196006 | 13210.63 | 3.98% | | 002827 | 高争民爆 | 34.79 | 59.01 | -0.99 | -2.77% | 48493 | 16901.15 | 1.76% | | 600409 | 三友化工 | 8.43 | 77.02 | -0.24 | -2.77% | 857235.1 | 74752.99 | 4.15% | | 603086 | 先达股份 | 8.38 | 22.24 | -0.24 | -2.78% | 241653 | 20530.56 | 5.56% | | 300955 | 嘉亨家化 | 35.45 | -64.48 | -1.07 | -2.93% | 20083 | 7132.074 | 1.99% | | 002783 | 凯龙股份 | 9.89 | 28.84 | -0.30 | -2.94% | 189706 | 18892.51 | 4.11% | | 603599 | 广信股份 | 15.30 | 19.21 | -0.47 | -2.98% | 246094 | 38440.38 | 2.70% | | 301518 | 长华化学 | 44.19 | 63.75 | -1.36 | -2.99% | 44517 | 19631.31 | 8.32% | | 002588 | 史丹利 | 11.46 | 13.51 | -0.36 | -3.05% | 449890 | 52679.53 | 5.24% | | 603067 | 振华股份 | 36.36 | 49.84 | -1.16 | -3.09% | 297265 | 106987.9 | 4.18% | | 600352 | 浙江龙盛 | 14.47 | 22.70 | -0.47 | -3.15% | 888475.1 | 129245.6 | 2.73% | | 600691 | 潞化科技 | 4.29 | -15.50 | -0.14 | -3.16% | 3811000 | 172346.4 | 16.04% | | 603360 | 百傲化学 | 25.40 | 83.03 | -0.83 | -3.16% | 120842 | 30502.17 | 1.71% | | 300055 | 万邦达 | 10.40 | 156.90 | -0.34 | -3.17% | 361953 | 37937.96 | 5.72% | | 000822 | 山东海化 | 6.56 | -11.11 | -0.22 | -3.24% | 775203.1 | 53036.15 | 8.66% | | 600500 | 中化国际 | 4.76 | -4.68 | -0.16 | -3.25% | 826024 | 39971 | 2.30% | | 002469 | 三维化学 | 9.77 | 23.47 | -0.33 | -3.27% | 550287 | 54889.22 | 8.75% | | 002455 | 百川股份 | 14.80 | 816.44 | -0.50 | -3.27% | 1955877 | 296976.2 | 37.67% | | 300796 | 贝斯美 | 9.67 | -874.58 | -0.33 | -3.30% | 114738 | 11224.07 | 3.18% | | 301035 | 润丰股份 | 79.50 | 22.36 | -2.76 | -3.36% | 16945 | 13534.38 | 0.60% | | 002601 | 龙佰集团 | 18.87 | 35.17 | -0.67 | -3.43% | 504713 | 95828.5 | 2.54% | | 000881 | 中广核技 | 8.16 | -23.40 | -0.29 | -3.43% | 212452 | 17506.61 | 2.35% | | 002170 | 芭田股份 | 14.05 | 15.25 | -0.51 | -3.50% | 766015.1 | 109417 | 9.76% | | 603585 | 苏利股份 | 21.37 | 33.34 | -0.79 | -3.56% | 56091 | 12093.92 | 3.07% | | 600618 | 氯碱化工 | 14.42 | 21.01 | -0.54 | -3.61% | 255349 | 38273.21 | 3.41% | | 301256 | 华融化学 | 14.85 | 79.54 | -0.56 | -3.63% | 223774 | 33802.44 | 4.66% | | 000683 | 博源化工 | 8.97 | 31.20 | -0.34 | -3.65% | 776626 | 70798.41 | 2.32% | | 603077 | 和邦生物 | 3.16 | -288.47 | -0.12 | -3.66% | 6494599 | 208927.3 | 7.35% | | 688625 | 呈和科技 | 58.44 | 39.08 | -2.24 | -3.69% | 30684.34 | 17972.16 | 1.63% | | 002250 | 联化科技 | 15.88 | 36.98 | -0.61 | -3.70% | 290669 | 46394.59 | 3.25% | | 002895 | 川恒股份 | 40.77 | 19.84 | -1.59 | -3.75% | 187599 | 78348.41 | 3.14% | | 600078 | 澄星股份 | 13.14 | -86.34 | -0.52 | -3.81% | 740534 | 98993.7 | 11.18% | | 002092 | 中泰化学 | 8.18 | -26.23 | -0.33 | -3.88% | 1731067 | 144241.4 | 6.72% | | 002539 | 云图控股 | 15.25 | 22.73 | -0.62 | -3.91% | 415535 | 64758.18 | 4.72% | | 002440 | 闰土股份 | 12.85 | 50.22 | -0.54 | -4.03% | 754392 | 97744.61 | 7.97% | | 601678 | 滨化股份 | 5.40 | 49.96 | -0.23 | -4.09% | 1383492 | 76794.04 | 6.77% | | 301092 | 争光股份 | 37.80 | 48.56 | -1.65 | -4.18% | 43195 | 16510.5 | 7.12% | | 300072 | 海新能科 | 5.69 | -50.82 | -0.25 | -4.21% | 1491889 | 86376.71 | 6.40% | | 601568 | 北元集团 | 4.51 | 87.48 | -0.20 | -4.25% | 891226 | 41313.41 | 2.24% | | 001333 | 光华股份 | 26.03 | 25.73 | -1.17 | -4.30% | 37674 | 9809.991 | 8.56% | | 002669 | 康达新材 | 14.68 | -52.00 | -0.67 | -4.36% | 446933 | 65090.02 | 14.76% | | 920471 | 美邦科技 | 14.19 | -43.59 | -0.65 | -4.38% | 47647 | 6922.216 | 8.98% | | 002648 | 卫星化学 | 27.01 | 14.83 | -1.24 | -4.39% | 882799.1 | 243470.7 | 2.62% | | 002057 | 中钢天源 | 10.39 | 33.08 | -0.49 | -4.50% | 252396 | 26533.16 | 3.35% | | 002986 | 宇新股份 | 15.63 | -304.68 | -0.75 | -4.58% | 168061 | 26387.39 | 5.57% | | 001369 | 双欣材料 | 17.44 | 37.79 | -0.84 | -4.60% | 505112 | 88569.15 | 25.13% | | 603822 | ST嘉澳 | 111.58 | -33.96 | -5.51 | -4.71% | 14168 | 16073.21 | 1.84% | | 600596 | 新安股份 | 12.51 | -1702.20 | -0.62 | -4.72% | 367913 | 46756.68 | 2.73% | | 000422 | 湖北宜化 | 18.46 | 50.50 | -0.92 | -4.75% | 1161826 | 223424.3 | 10.98% | | 600800 | 渤海化学 | 5.01 | -8.25 | -0.25 | -4.75% | 804656 | 41578.66 | 7.25% | | 001207 | 联科科技 | 29.44 | 21.78 | -1.50 | -4.85% | 143650 | 42528.61 | 7.28% | | 300804 | 广康生化 | 51.01 | 82.35 | -2.69 | -5.01% | 50452 | 26374.39 | 18.35% | | 600486 | 扬农化工 | 79.77 | 26.25 | -4.23 | -5.04% | 80962 | 66292 | 2.00% | | 600623 | 华谊集团 | 11.02 | 37.94 | -0.59 | -5.08% | 497624 | 56170.24 | 2.66% | | 000902 | 新洋丰 | 17.45 | 13.90 | -0.94 | -5.11% | 303528 | 54175.03 | 2.66% | | 002165 | 红宝丽 | 12.09 | 178.27 | -0.67 | -5.25% | 2743522 | 346375.1 | 37.70% | | 603867 | 新化股份 | 32.34 | 30.36 | -1.80 | -5.27% | 112937 | 36656.71 | 5.24% | | 600426 | 华鲁恒升 | 39.21 | 25.79 | -2.20 | -5.31% | 538452 | 214693.3 | 2.54% | | 300487 | 蓝晓科技 | 73.25 | 44.26 | -4.19 | -5.41% | 58221 | 43147.29 | 1.89% | | 603681 | 永冠新材 | 18.35 | 23.72 | -1.07 | -5.51% | 133719 | 24567.57 | 7.00% | | 600096 | 云天化 | 40.69 | 13.16 | -2.44 | -5.66% | 1232613 | 518180.9 | 6.76% | | 000792 | 盐湖股份 | 37.33 | 32.79 | -2.27 | -5.73% | 1385039 | 521577.9 | 2.62% | | 920159 | 农大科技 | 48.07 | -- | -2.93 | -5.75% | 61166 | 31128.48 | 42.48% | | 600075 | 新疆天业 | 7.30 | 190.20 | -0.46 | -5.93% | 881096.9 | 66458.27 | 5.16% | | 600230 | 沧州大化 | 19.95 | 152.58 | -1.27 | -5.98% | 414796 | 83493.97 | 10.02% | | 600309 | 万华化学 | 79.43 | 22.41 | -5.07 | -6.00% | 798539.1 | 639208.7 | 2.55% | | 300505 | 川金诺 | 36.33 | 26.99 | -2.57 | -6.61% | 895403.1 | 341069.7 | 41.19% | | 300927 | 江天化学 | 33.51 | 17.79 | -2.45 | -6.81% | 165021 | 57398.94 | 11.71% | | 301680 | 固德电材 | 109.00 | 50.38 | -8.50 | -7.23% | 58218 | 65380.7 | 34.65% | | 600955 | 维远股份 | 17.30 | -45.17 | -1.47 | -7.83% | 128288 | 22729.89 | 2.33% | | 000830 | 鲁西化工 | 18.14 | 23.39 | -1.60 | -8.11% | 775504.9 | 143408 | 4.07% | | 600141 | 兴发集团 | 37.31 | 27.93 | -3.47 | -8.51% | 520517 | 202906.5 | 4.33% | | 300437 | 清水源 | 18.93 | -119.03 | -1.84 | -8.86% | 405488 | 80276.59 | 23.06% | | 000893 | 亚钾国际 | 63.00 | 32.43 | -6.19 | -8.95% | 296303 | 192814 | 3.65% | | 002545 | 东方铁塔 | 24.65 | 33.12 | -2.74 | -10.00% | 273711 | 69231.55 | 2.42% |
|