|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋电子(002767)仪器仪表制造业上涨家数:23下跌家数:75平均涨幅:-0.82%平均换手:1.53%总成交额:73.99亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688127 | 蓝特光学 | 61.68 | 64.39 | +5.15 | +9.11% | 115848 | 69691.55 | 2.85% | | 300720 | 海川智能 | 57.72 | 290.57 | +3.54 | +6.53% | 83530 | 48288.24 | 4.78% | | 920779 | 武汉蓝电 | 36.00 | 50.24 | +1.99 | +5.85% | 20397 | 7348.035 | 10.18% | | 920405 | 海希通讯 | 23.50 | 60.48 | +1.20 | +5.38% | 11175 | 2563.802 | 1.02% | | 688622 | 禾信仪器 | 77.86 | -91.39 | +2.86 | +3.81% | 24550.75 | 19751.59 | 3.48% | | 300567 | 精测电子 | 131.11 | -459.90 | +3.64 | +2.86% | 45586 | 59984.59 | 2.01% | | 301421 | 波长光电 | 88.97 | 322.67 | +1.76 | +2.02% | 24160 | 21820.11 | 5.22% | | 688597 | 煜邦电力 | 9.36 | 41.32 | +0.18 | +1.96% | 44060.93 | 4102.088 | 1.31% | | 300897 | 山科智能 | 26.53 | 85.93 | +0.51 | +1.96% | 8913 | 2342.6 | 1.02% | | 002121 | 科陆电子 | 8.84 | -186.79 | +0.12 | +1.38% | 218465 | 19373.44 | 1.56% | | 688502 | 茂莱光学 | 315.42 | 358.98 | +3.52 | +1.13% | 3412.11 | 10813.63 | 0.65% | | 603297 | 永新光学 | 112.06 | 56.67 | +1.11 | +1.00% | 3993 | 4499.01 | 0.36% | | 688698 | 伟创电气 | 68.44 | 54.58 | +0.55 | +0.81% | 14710.91 | 10086.34 | 0.69% | | 300137 | 先河环保 | 13.06 | -46.02 | +0.10 | +0.77% | 67925 | 8953.34 | 1.28% | | 920961 | 创远信科 | 24.02 | 235.85 | +0.17 | +0.71% | 9151 | 2211.77 | 0.90% | | 920509 | 同惠电子 | 31.40 | 75.26 | +0.21 | +0.67% | 8897 | 2806.565 | 1.06% | | 002338 | 奥普光电 | 50.30 | 204.36 | +0.31 | +0.62% | 18242 | 9290.62 | 0.76% | | 920363 | 莱赛激光 | 16.72 | -322.15 | +0.07 | +0.42% | 3165 | 532.5078 | 0.62% | | 920029 | 开发科技 | 85.21 | 17.63 | +0.35 | +0.41% | 1542 | 1310.875 | 0.40% | | 920299 | 灿能电力 | 26.18 | 88.02 | +0.07 | +0.27% | 11582 | 3059.188 | 2.61% | | 920556 | 雅达股份 | 10.25 | 61.11 | +0.02 | +0.20% | 20237 | 2099.916 | 1.72% | | 603556 | 海兴电力 | 35.95 | 18.54 | +0.04 | +0.11% | 16840 | 6087.77 | 0.35% | | 688686 | 奥普特 | 92.52 | 61.68 | +0.01 | +0.01% | 2450.97 | 2285.595 | 0.20% | | 601222 | 林洋能源 | 6.43 | 65.68 | 0.00 | 0.00% | 183003 | 11826.23 | 0.89% | | 920476 | 海能技术 | 21.10 | 42.66 | 0.00 | 0.00% | 4490 | 955.4099 | 0.56% | | 001266 | 宏英智能 | 35.53 | 91.84 | 0.00 | 0.00% | 25808 | 9293.06 | 4.44% | | 688337 | 普源精电 | 41.22 | 93.79 | -0.03 | -0.07% | 9557.83 | 3969.154 | 0.51% | | 300557 | 理工光科 | 36.05 | 92.50 | -0.04 | -0.11% | 12491 | 4546.52 | 1.05% | | 688112 | 鼎阳科技 | 39.78 | 44.43 | -0.05 | -0.13% | 3428.72 | 1372.085 | 0.21% | | 300572 | 安车检测 | 24.81 | -27.35 | -0.06 | -0.24% | 25919 | 6532.93 | 1.41% | | 688628 | 优利德 | 42.48 | 31.14 | -0.12 | -0.28% | 5829.69 | 2479.047 | 0.52% | | 301510 | 固高科技 | 32.41 | 197.54 | -0.10 | -0.31% | 17184 | 5619.51 | 0.62% | | 920504 | 博迅生物 | 22.23 | 59.54 | -0.09 | -0.40% | 1435 | 320.7646 | 0.84% | | 688283 | 坤恒顺维 | 43.06 | 112.14 | -0.18 | -0.42% | 2184.66 | 950.6389 | 0.18% | | 920396 | 常辅股份 | 32.26 | 58.87 | -0.14 | -0.43% | 7510 | 2447.106 | 1.46% | | 920651 | 天罡股份 | 31.44 | 22.01 | -0.14 | -0.44% | 4759 | 1492.657 | 3.12% | | 920685 | 新芝生物 | 12.66 | 28.48 | -0.07 | -0.55% | 2013 | 257.2191 | 0.37% | | 002058 | *ST威尔 | 20.89 | 16.70 | -0.12 | -0.57% | 4246 | 889.7 | 0.30% | | 920885 | 星辰科技 | 19.85 | 110.36 | -0.13 | -0.65% | 10430 | 2086.17 | 1.18% | | 688570 | 天玛智控 | 17.98 | 56.38 | -0.13 | -0.72% | 3264.82 | 588.5576 | 0.17% | | 300360 | 炬华科技 | 16.70 | 14.25 | -0.13 | -0.77% | 40682 | 6839.55 | 0.81% | | 301528 | 多浦乐 | 60.00 | 61.64 | -0.50 | -0.83% | 2011 | 1221.6 | 0.63% | | 688610 | 埃科光电 | 81.78 | 98.84 | -0.72 | -0.87% | 16375.66 | 13467.63 | 4.00% | | 688115 | 思林杰 | 41.05 | 1435.23 | -0.38 | -0.92% | 3043.4 | 1263.729 | 0.46% | | 688600 | 皖仪科技 | 24.79 | 49.95 | -0.23 | -0.92% | 9083.04 | 2264.503 | 0.67% | | 603416 | 信捷电气 | 49.59 | 33.24 | -0.47 | -0.94% | 4987 | 2489.03 | 0.36% | | 920879 | 基康技术 | 20.98 | 41.56 | -0.20 | -0.94% | 4633 | 973.6894 | 0.35% | | 688010 | 福光股份 | 28.97 | 366.42 | -0.28 | -0.96% | 8123.38 | 2376.498 | 0.51% | | 300480 | 光力科技 | 30.09 | -473.85 | -0.30 | -0.99% | 72737 | 22082.42 | 2.94% | | 300259 | 新天科技 | 4.82 | 23.93 | -0.05 | -1.03% | 117426 | 5723.41 | 1.00% | | 301303 | 真兰仪表 | 15.41 | 18.64 | -0.18 | -1.15% | 16291 | 2525.02 | 1.60% | | 920407 | 驰诚股份 | 18.97 | 75.96 | -0.23 | -1.20% | 3237 | 614.6688 | 0.93% | | 601567 | 三星医疗 | 27.89 | 19.88 | -0.36 | -1.27% | 100095 | 27929.91 | 0.71% | | 688160 | 步科股份 | 107.49 | 159.94 | -1.40 | -1.29% | 4748.16 | 5143.702 | 0.52% | | 002747 | 埃斯顿 | 20.73 | -28.07 | -0.27 | -1.29% | 45889 | 9587.8 | 0.59% | | 300445 | 康斯特 | 20.02 | 32.63 | -0.27 | -1.33% | 11976 | 2425.02 | 0.84% | | 002979 | 雷赛智能 | 36.21 | 52.58 | -0.49 | -1.34% | 14194 | 5171.05 | 0.64% | | 920035 | 精创电气 | 36.48 | 35.72 | -0.50 | -1.35% | 2689 | 995.2506 | 2.07% | | 603275 | 众辰科技 | 44.22 | 33.93 | -0.62 | -1.38% | 4989 | 2213.56 | 1.20% | | 300553 | 集智股份 | 36.87 | 109.88 | -0.53 | -1.42% | 8536 | 3170.79 | 1.01% | | 688056 | 莱伯泰科 | 34.82 | 59.64 | -0.53 | -1.50% | 5423.1 | 1918.018 | 0.80% | | 603662 | 柯力传感 | 56.78 | 49.22 | -0.87 | -1.51% | 13734 | 7850.38 | 0.49% | | 300007 | 汉威科技 | 44.53 | 178.41 | -0.70 | -1.55% | 36702 | 16492.55 | 1.30% | | 300515 | 三德科技 | 18.42 | 21.02 | -0.30 | -1.60% | 9794 | 1820.57 | 0.49% | | 603100 | 川仪股份 | 20.95 | 17.05 | -0.35 | -1.64% | 35526 | 7469.169 | 0.69% | | 688768 | 容知日新 | 46.68 | 48.95 | -0.78 | -1.64% | 5643.6 | 2664.79 | 0.65% | | 688320 | 禾川科技 | 30.41 | -26.08 | -0.54 | -1.74% | 7509.81 | 2299.037 | 0.50% | | 300203 | 聚光科技 | 13.80 | 230.41 | -0.25 | -1.78% | 27439 | 3815.02 | 0.61% | | 300286 | 安科瑞 | 28.09 | 34.60 | -0.51 | -1.78% | 25650 | 7301.64 | 1.23% | | 002658 | 雪迪龙 | 9.47 | 28.94 | -0.18 | -1.87% | 49069 | 4703.71 | 1.37% | | 300354 | 东华测试 | 37.00 | 41.24 | -0.71 | -1.88% | 8270 | 3080.28 | 1.02% | | 603700 | 宁水集团 | 13.45 | 29.04 | -0.26 | -1.90% | 16974 | 2309.54 | 0.85% | | 688583 | 思看科技 | 118.67 | 109.86 | -2.33 | -1.93% | 3500.52 | 4204.58 | 1.14% | | 300882 | 万胜智能 | 21.74 | 35.51 | -0.43 | -1.94% | 26778 | 5934.02 | 1.01% | | 600071 | 凤凰光学 | 19.28 | 86.41 | -0.39 | -1.98% | 16862 | 3283.34 | 0.60% | | 300165 | ST天瑞 | 5.42 | -29.29 | -0.11 | -1.99% | 63107 | 3471.04 | 1.50% | | 002849 | 威星智能 | 16.52 | 93.49 | -0.37 | -2.19% | 29953 | 5035.31 | 1.55% | | 002980 | 华盛昌 | 38.19 | 77.41 | -0.86 | -2.20% | 99239 | 38483.1 | 9.79% | | 300066 | 三川智慧 | 6.55 | 50.03 | -0.15 | -2.24% | 109051 | 7237.209 | 1.08% | | 002767 | 先锋电子 | 21.26 | 84.97 | -0.49 | -2.25% | 12692 | 2729.05 | 0.97% | | 300371 | 汇中股份 | 12.95 | 35.69 | -0.30 | -2.26% | 17334 | 2259.38 | 1.29% | | 300306 | 远方信息 | 12.66 | 39.02 | -0.30 | -2.31% | 22343 | 2855.66 | 1.42% | | 300430 | 诚益通 | 19.10 | 78.64 | -0.47 | -2.40% | 34639 | 6703.97 | 1.33% | | 688616 | 西力科技 | 13.65 | 23.59 | -0.34 | -2.43% | 16823.61 | 2323.49 | 0.94% | | 300862 | 蓝盾光电 | 22.66 | -90.60 | -0.57 | -2.45% | 17151 | 3928.34 | 1.13% | | 688528 | 秦川物联 | 11.02 | -19.86 | -0.28 | -2.48% | 12204.68 | 1368.717 | 0.73% | | 300667 | 必创科技 | 16.05 | -21.87 | -0.45 | -2.73% | 25695 | 4190.55 | 1.49% | | 002857 | 三晖电气 | 22.85 | 277.06 | -0.68 | -2.89% | 30609 | 7111.15 | 2.39% | | 300800 | 力合科技 | 12.03 | 70.70 | -0.37 | -2.98% | 18549 | 2271.74 | 0.79% | | 300112 | 万讯自控 | 8.21 | -24.72 | -0.27 | -3.18% | 35328 | 2945.72 | 1.49% | | 301129 | 瑞纳智能 | 25.69 | 50.37 | -0.85 | -3.20% | 15278 | 3985.43 | 2.30% | | 920260 | 中寰股份 | 10.98 | 30.91 | -0.38 | -3.35% | 31539 | 3459.266 | 3.19% | | 301006 | 迈拓股份 | 17.34 | 27.37 | -0.61 | -3.40% | 14374 | 2550.79 | 1.71% | | 300880 | 迦南智能 | 23.37 | 51.24 | -0.83 | -3.43% | 96091 | 23223.82 | 4.92% | | 300466 | 赛摩智能 | 8.90 | -62.33 | -0.32 | -3.47% | 58784 | 5324.61 | 1.31% | | 300370 | 安控科技 | 2.73 | -34.32 | -0.10 | -3.53% | 287420 | 7999.15 | 1.84% | | 300514 | 友讯达 | 13.42 | 23.53 | -0.50 | -3.59% | 46081 | 6318.1 | 2.88% | | 300417 | 南华仪器 | 13.11 | -449.81 | -0.49 | -3.60% | 27614 | 3695.38 | 3.15% | | 300838 | 浙江力诺 | 15.30 | 429.70 | -0.58 | -3.65% | 19595 | 3049.3 | 1.93% | | 688671 | 碧兴物联 | 22.24 | -25.87 | -0.86 | -3.72% | 7916.829 | 1798.178 | 1.69% | | 002175 | 东方智造 | 3.31 | -264.71 | -0.17 | -4.89% | 505094 | 17015.44 | 3.96% |
|