|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)计算机、通信和其他电子设备制造业上涨家数:552下跌家数:106平均涨幅:+2.51%平均换手:5.64%总成交额:9135.72亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 422.35 | -1930.67 | +70.39 | +20.00% | 90591.78 | 358158.8 | 10.08% | | 300807 | 天迈科技 | 67.22 | -127.88 | +11.20 | +19.99% | 46580 | 31295.74 | 8.97% | | 688593 | 新相微 | 39.94 | 1495.67 | +5.60 | +16.31% | 211681.5 | 80082.78 | 6.56% | | 301666 | 大普微-UW | 432.28 | 14525.93 | +53.28 | +14.06% | 100629 | 406955.4 | 37.95% | | 920045 | 蘅东光 | 619.08 | 127.99 | +74.52 | +13.68% | 16183 | 97841.98 | 8.04% | | 300903 | 科翔股份 | 58.74 | -96.48 | +6.74 | +12.96% | 399609 | 222064.7 | 12.08% | | 688172 | 燕东微 | 48.86 | -152.89 | +5.45 | +12.55% | 231298.7 | 108309.6 | 2.97% | | 301319 | 唯特偶 | 88.16 | 126.49 | +9.76 | +12.45% | 96815 | 81535.01 | 10.35% | | 688371 | 菲沃泰 | 31.00 | 3872.23 | +3.40 | +12.32% | 146561.6 | 42516.01 | 4.37% | | 688313 | 仕佳光子 | 169.22 | 193.53 | +17.99 | +11.90% | 423116 | 676865.8 | 9.36% | | 301389 | 隆扬电子 | 73.99 | 209.72 | +7.86 | +11.89% | 198747 | 139122.7 | 23.50% | | 300679 | 电连技术 | 50.51 | 91.91 | +5.33 | +11.80% | 428707 | 208734.5 | 11.93% | | 688484 | 南芯科技 | 43.88 | 105.16 | +4.62 | +11.77% | 233109.4 | 99861.02 | 5.45% | | 688055 | 龙腾光电 | 4.58 | -69.18 | +0.47 | +11.44% | 590389.6 | 26443.99 | 1.77% | | 688662 | 富信科技 | 75.40 | 167.33 | +7.36 | +10.82% | 88042.19 | 64200.23 | 9.98% | | 301189 | 奥尼电子 | 94.86 | -97.39 | +8.86 | +10.30% | 122211 | 113120 | 10.94% | | 920981 | 晶赛科技 | 40.65 | 245.97 | +3.77 | +10.22% | 94697 | 38210.86 | 25.38% | | 301413 | 安培龙 | 112.28 | 150.39 | +10.41 | +10.22% | 81154 | 88720.38 | 13.81% | | 300657 | 弘信电子 | 40.53 | 109.57 | +3.73 | +10.14% | 681144.9 | 261497 | 14.54% | | 000509 | 华塑控股 | 3.93 | -300.32 | +0.36 | +10.08% | 601000 | 22660.46 | 5.60% | | 002217 | 合力泰 | 3.50 | 1344.79 | +0.32 | +10.06% | 8446139 | 287286.2 | 11.60% | | 600130 | 波导股份 | 5.59 | 731.67 | +0.51 | +10.04% | 669317 | 36919.04 | 8.92% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +1.14 | +10.04% | 506404 | 62070.57 | 9.91% | | 605218 | 伟时电子 | 18.22 | -259.06 | +1.66 | +10.02% | 67308 | 11882.02 | 3.16% | | 002552 | 宝鼎科技 | 25.14 | 56.60 | +2.29 | +10.02% | 126044 | 30973.38 | 3.42% | | 002655 | 共达电声 | 35.81 | 221.75 | +3.26 | +10.02% | 261874 | 91172.35 | 7.21% | | 603738 | 泰晶科技 | 42.74 | 247.71 | +3.89 | +10.01% | 116989 | 49871.11 | 3.03% | | 002436 | 兴森科技 | 32.42 | 381.82 | +2.95 | +10.01% | 1793361 | 562578.2 | 11.81% | | 603803 | 瑞斯康达 | 16.27 | -375.58 | +1.48 | +10.01% | 533131 | 82745.82 | 12.55% | | 002729 | 好利科技 | 20.23 | 91.37 | +1.84 | +10.01% | 179153 | 35486.12 | 10.21% | | 605258 | 协和电子 | 38.93 | 57.20 | +3.54 | +10.00% | 51480 | 19362.56 | 5.85% | | 002384 | 东山精密 | 211.07 | 189.50 | +19.19 | +10.00% | 866708 | 1719706 | 6.25% | | 000066 | 中国长城 | 23.98 | 3834.40 | +2.18 | +10.00% | 5096882 | 1199715 | 15.80% | | 002885 | 京泉华 | 36.88 | 103.21 | +3.35 | +9.99% | 377109 | 135360.4 | 15.89% | | 603002 | 宏昌电子 | 15.32 | 591.27 | +1.39 | +9.98% | 698408.9 | 102152 | 6.16% | | 600707 | 彩虹股份 | 9.04 | 564.53 | +0.82 | +9.98% | 1527635 | 135845.7 | 4.26% | | 000823 | 超声电子 | 17.31 | 43.50 | +1.57 | +9.97% | 634891 | 107497.9 | 11.82% | | 688515 | 裕太微-U | 183.29 | -126.11 | +16.56 | +9.93% | 70202.56 | 124948.7 | 14.09% | | 688347 | 华虹公司 | 165.92 | 765.53 | +13.92 | +9.16% | 348686 | 557440.8 | 8.55% | | 688307 | 中润光学 | 98.72 | 129.55 | +8.25 | +9.12% | 58056.18 | 55497.09 | 6.54% | | 002281 | 光迅科技 | 164.29 | 127.92 | +13.47 | +8.93% | 708803.1 | 1128526 | 9.09% | | 002484 | 江海股份 | 44.00 | 54.67 | +3.57 | +8.83% | 504277 | 218337.6 | 6.15% | | 300835 | 龙磁科技 | 114.37 | 81.37 | +9.06 | +8.60% | 63274 | 71443.66 | 7.69% | | 301631 | 壹连科技 | 122.00 | 36.69 | +9.50 | +8.44% | 46577 | 55702.96 | 14.96% | | 300548 | 长芯博创 | 273.29 | 212.37 | +20.81 | +8.24% | 207043 | 554830.5 | 7.69% | | 301387 | 光大同创 | 73.43 | -6412.35 | +5.52 | +8.13% | 45887 | 33080.4 | 10.75% | | 688403 | 汇成股份 | 18.64 | 182.28 | +1.37 | +7.93% | 780560.1 | 142623.4 | 7.88% | | 688661 | 和林微纳 | 125.66 | -1991.75 | +9.20 | +7.90% | 71807.59 | 87205.2 | 4.73% | | 300502 | 新易盛 | 563.50 | 52.15 | +41.02 | +7.85% | 533930 | 2891396 | 5.97% | | 601231 | 环旭电子 | 42.03 | 51.87 | +3.05 | +7.82% | 559821 | 230724.3 | 2.34% | | 601869 | 长飞光纤 | 389.20 | 278.46 | +28.15 | +7.80% | 202035 | 772576.9 | 4.97% | | 688539 | 高华科技 | 40.97 | 145.13 | +2.92 | +7.67% | 87973.8 | 35265.94 | 4.73% | | 301045 | 天禄科技 | 52.93 | 159.41 | +3.73 | +7.58% | 115338 | 60661.48 | 16.08% | | 002796 | 世嘉科技 | 58.17 | -239.70 | +4.09 | +7.56% | 272318 | 157512.9 | 11.96% | | 603920 | 世运电路 | 59.03 | 78.66 | +4.15 | +7.56% | 466732 | 269791.6 | 6.48% | | 300790 | 宇瞳光学 | 31.09 | 45.79 | +2.18 | +7.54% | 323952 | 97894.36 | 9.85% | | 002897 | 意华股份 | 63.96 | 42.19 | +4.42 | +7.42% | 170025 | 104857.6 | 9.32% | | 688282 | 理工导航 | 88.03 | -613.50 | +5.92 | +7.21% | 23077.02 | 20090.04 | 2.62% | | 300270 | 中威电子 | 14.37 | -102.49 | +0.96 | +7.16% | 217069 | 30958.73 | 8.45% | | 688195 | 腾景科技 | 361.98 | 650.16 | +24.08 | +7.13% | 82822.84 | 292510.1 | 6.40% | | 002792 | 通宇通讯 | 51.45 | 1583.74 | +3.42 | +7.12% | 739056 | 363635.9 | 21.88% | | 001339 | 智微智能 | 100.80 | 106.87 | +6.60 | +7.01% | 141348 | 138806.8 | 11.35% | | 300802 | 矩子科技 | 22.06 | 69.43 | +1.44 | +6.98% | 129142 | 27823.75 | 6.62% | | 688545 | 兴福电子 | 59.00 | 97.62 | +3.84 | +6.96% | 111732.2 | 64744.15 | 6.13% | | 688401 | 路维光电 | 69.94 | 49.89 | +4.52 | +6.91% | 98480.66 | 66744.52 | 5.09% | | 002815 | 崇达技术 | 15.43 | 78.97 | +0.99 | +6.86% | 566147 | 85398.89 | 7.28% | | 001309 | 德明利 | 616.51 | 34.08 | +39.22 | +6.79% | 252913 | 1558130 | 15.68% | | 301479 | 弘景光电 | 125.90 | 60.98 | +8.00 | +6.79% | 36520 | 45739.96 | 7.21% | | 603516 | 淳中科技 | 143.00 | 98.25 | +9.00 | +6.72% | 155556 | 217931.1 | 7.65% | | 300227 | 光韵达 | 11.95 | -23.45 | +0.75 | +6.70% | 317760 | 37142.69 | 7.34% | | 600498 | 烽火通信 | 51.82 | 167.96 | +3.23 | +6.65% | 1263580 | 635553.7 | 9.94% | | 000988 | 华工科技 | 133.50 | 78.99 | +8.31 | +6.64% | 1066791 | 1384703 | 10.61% | | 600345 | 长江通信 | 52.23 | 68.62 | +3.24 | +6.61% | 210100 | 107544.1 | 9.93% | | 688788 | 科思科技 | 58.30 | -29.95 | +3.60 | +6.58% | 37409.36 | 21624.52 | 2.38% | | 001314 | 亿道信息 | 55.55 | 72.13 | +3.41 | +6.54% | 78727 | 43039.72 | 6.33% | | 688025 | 杰普特 | 374.60 | 104.59 | +22.60 | +6.42% | 45693.55 | 164342.6 | 4.81% | | 688498 | 源杰科技 | 1629.00 | 393.23 | +97.99 | +6.40% | 38799.84 | 604699 | 4.57% | | 603328 | 依顿电子 | 12.71 | 32.78 | +0.76 | +6.36% | 524394 | 65746.5 | 5.25% | | 002636 | 金安国纪 | 49.51 | 75.21 | +2.95 | +6.34% | 521546 | 253086 | 7.20% | | 688322 | 奥比中光-W | 86.50 | 257.81 | +5.08 | +6.24% | 128999.5 | 109672.8 | 4.05% | | 688079 | 美迪凯 | 16.04 | -36.26 | +0.94 | +6.23% | 141515.8 | 22278.41 | 3.50% | | 002222 | 福晶科技 | 98.40 | 157.44 | +5.74 | +6.19% | 453325 | 432354 | 9.68% | | 002189 | 中光学 | 22.64 | -26.89 | +1.32 | +6.19% | 99580 | 22213.53 | 3.81% | | 603042 | 华脉科技 | 21.31 | -61.34 | +1.24 | +6.18% | 192838 | 40439.52 | 12.01% | | 300303 | 聚飞光电 | 10.22 | 50.73 | +0.58 | +6.02% | 1662181 | 167736.3 | 12.51% | | 603186 | 华正新材 | 86.70 | 47.00 | +4.87 | +5.95% | 150204 | 127859.8 | 9.58% | | 301458 | 钧崴电子 | 42.50 | 84.75 | +2.37 | +5.91% | 136536 | 57716.95 | 11.62% | | 002138 | 顺络电子 | 36.64 | 30.59 | +2.03 | +5.87% | 439294 | 157874.9 | 5.81% | | 000727 | 冠捷科技 | 2.90 | -14.64 | +0.16 | +5.84% | 3882262 | 112612.2 | 8.57% | | 301488 | 豪恩汽电 | 135.15 | 172.31 | +7.44 | +5.83% | 20312 | 27124.61 | 8.68% | | 300672 | 国科微 | 201.00 | -189.85 | +11.00 | +5.79% | 150908 | 294057.9 | 7.17% | | 300940 | 南极光 | 20.65 | 70.68 | +1.13 | +5.79% | 117809 | 24161.92 | 7.48% | | 603228 | 景旺电子 | 74.23 | 64.19 | +4.06 | +5.79% | 547102 | 400282.6 | 5.61% | | 603175 | 超颖电子 | 104.49 | 711.77 | +5.69 | +5.76% | 42157 | 43544.82 | 9.27% | | 300042 | 朗科科技 | 66.30 | 109.13 | +3.58 | +5.71% | 715590 | 486463 | 35.71% | | 688205 | 德科立 | 255.90 | 528.40 | +13.68 | +5.65% | 149988.2 | 374744.7 | 9.48% | | 002273 | 水晶光电 | 35.06 | 40.69 | +1.87 | +5.63% | 788287.1 | 273248 | 5.79% | | 688048 | 长光华芯 | 392.87 | 2052.43 | +20.86 | +5.61% | 187363.6 | 696336.3 | 10.63% | | 603936 | 博敏电子 | 17.99 | -359.23 | +0.94 | +5.51% | 1090850 | 195593 | 17.30% | | 688008 | 澜起科技 | 209.91 | 100.31 | +10.93 | +5.49% | 885443.3 | 1825917 | 7.72% | | 688372 | 伟测科技 | 163.98 | 79.02 | +8.53 | +5.49% | 99056.15 | 163368.1 | 5.90% | | 301489 | 思泉新材 | 241.41 | 282.28 | +12.41 | +5.42% | 40111 | 93430.95 | 8.07% | | 002866 | 传艺科技 | 26.67 | 124.36 | +1.37 | +5.42% | 457341 | 122927.7 | 25.24% | | 002429 | 兆驰股份 | 12.08 | 46.41 | +0.62 | +5.41% | 1803640 | 214177.3 | 3.99% | | 688535 | 华海诚科 | 100.92 | 316.96 | +5.15 | +5.38% | 85114.42 | 84788.36 | 10.55% | | 688150 | 莱特光电 | 54.23 | 106.84 | +2.75 | +5.34% | 152645.8 | 81338.4 | 3.79% | | 605058 | 澳弘电子 | 37.39 | 35.88 | +1.87 | +5.26% | 58425 | 21639.63 | 4.09% | | 301051 | 信濠光电 | 24.56 | -19.91 | +1.22 | +5.23% | 71787 | 17361.44 | 4.45% | | 301205 | 联特科技 | 275.25 | 408.47 | +13.50 | +5.16% | 96583 | 258065.6 | 11.58% | | 002782 | 可立克 | 20.63 | 40.11 | +1.00 | +5.09% | 110832 | 22728.5 | 2.28% | | 300620 | 光库科技 | 259.81 | 307.46 | +12.45 | +5.03% | 198044 | 498142 | 8.01% | | 002289 | *ST宇顺 | 40.31 | 337.00 | +1.92 | +5.00% | 5796 | 2336.376 | 0.21% | | 301123 | 奕东电子 | 71.31 | -326.65 | +3.38 | +4.98% | 199268 | 139730.4 | 12.07% | | 603890 | 春秋电子 | 19.89 | 29.11 | +0.94 | +4.96% | 429591 | 84773.2 | 9.61% | | 688138 | 清溢光电 | 33.14 | 54.55 | +1.56 | +4.94% | 96135.16 | 31303.68 | 3.05% | | 688618 | 三旺通信 | 38.20 | 155.06 | +1.79 | +4.92% | 31541.34 | 11910.09 | 2.87% | | 300134 | 大富科技 | 11.74 | -33.69 | +0.55 | +4.92% | 254969 | 29643.97 | 3.32% | | 301630 | 同宇新材 | 263.79 | 75.80 | +12.32 | +4.90% | 16359 | 42619.12 | 16.36% | | 301285 | 鸿日达 | 106.68 | -304.68 | +4.98 | +4.90% | 36747 | 38879.14 | 2.80% | | 605358 | 立昂微 | 45.44 | -563.04 | +2.12 | +4.89% | 460044 | 204004.5 | 6.85% | | 002151 | 北斗星通 | 44.05 | -111.77 | +2.05 | +4.88% | 426966 | 184289.6 | 9.64% | | 300739 | 明阳电路 | 29.33 | 128.03 | +1.33 | +4.75% | 264186 | 76911.8 | 8.72% | | 301002 | 崧盛股份 | 51.00 | 605.28 | +2.31 | +4.74% | 83299 | 41779.26 | 9.80% | | 002913 | 奥士康 | 55.88 | 83.23 | +2.53 | +4.74% | 93676 | 51411.38 | 3.11% | | 002426 | 胜利精密 | 4.00 | -17.84 | +0.18 | +4.71% | 1987898 | 78282.55 | 5.84% | | 603989 | 艾华集团 | 21.23 | 32.02 | +0.95 | +4.68% | 164935 | 34689.63 | 4.14% | | 920036 | 觅睿科技 | 44.25 | 38.13 | +1.98 | +4.68% | 20582 | 8925.524 | 15.76% | | 300393 | 中来股份 | 11.65 | -8.52 | +0.51 | +4.58% | 690634 | 79513.33 | 7.22% | | 688582 | 芯动联科 | 55.05 | 84.54 | +2.40 | +4.56% | 74238.59 | 40192.32 | 2.97% | | 300136 | 信维通信 | 101.65 | 133.62 | +4.42 | +4.55% | 1086433 | 1088131 | 13.17% | | 300686 | 智动力 | 18.71 | -30.09 | +0.81 | +4.53% | 163924 | 30681.2 | 6.33% | | 002962 | 五方光电 | 17.80 | 172.55 | +0.77 | +4.52% | 274673 | 48631.75 | 13.13% | | 301577 | 美信科技 | 72.10 | -130.64 | +3.10 | +4.49% | 24038 | 17119.59 | 12.76% | | 300602 | 飞荣达 | 38.04 | 57.62 | +1.62 | +4.45% | 343852 | 128960.5 | 8.70% | | 002134 | 天津普林 | 27.95 | 434.96 | +1.19 | +4.45% | 162916 | 45017.17 | 6.61% | | 300322 | 硕贝德 | 32.22 | 244.65 | +1.37 | +4.44% | 396632 | 126303.8 | 9.01% | | 002579 | 中京电子 | 13.25 | 309.48 | +0.56 | +4.41% | 644245 | 84445.38 | 11.04% | | 688418 | 震有科技 | 50.81 | -86.37 | +2.14 | +4.40% | 95697.29 | 48457.84 | 4.97% | | 300088 | 长信科技 | 7.24 | 105.25 | +0.30 | +4.32% | 1928792 | 138591 | 7.76% | | 300570 | 太辰光 | 150.05 | 119.42 | +6.18 | +4.30% | 380709 | 575340.7 | 19.81% | | 301180 | 万祥科技 | 18.99 | -1178.58 | +0.78 | +4.28% | 47793 | 8948.767 | 2.91% | | 600360 | *ST华微 | 11.00 | 60.07 | +0.45 | +4.27% | 249650 | 27030.56 | 2.60% | | 920821 | 则成电子 | 23.77 | 417.12 | +0.97 | +4.25% | 32130 | 7617.795 | 4.41% | | 300843 | 胜蓝股份 | 86.85 | 120.68 | +3.54 | +4.25% | 74303 | 63615.9 | 4.63% | | 688603 | 天承科技 | 103.48 | 132.18 | +4.18 | +4.21% | 64988.39 | 67082.4 | 13.70% | | 600552 | 凯盛科技 | 16.58 | 117.99 | +0.66 | +4.15% | 714380 | 118557.6 | 7.56% | | 920212 | 智新电子 | 12.48 | 393.90 | +0.49 | +4.09% | 20343 | 2528.48 | 3.94% | | 920012 | 创达新材 | 66.76 | 50.47 | +2.61 | +4.07% | 47385 | 30998.26 | 35.71% | | 301132 | 满坤科技 | 39.91 | 54.02 | +1.55 | +4.04% | 68161 | 26796.81 | 7.19% | | 688107 | 安路科技 | 36.96 | -58.59 | +1.43 | +4.02% | 162879.5 | 59692.44 | 4.06% | | 300709 | 精研科技 | 43.18 | 420.81 | +1.66 | +4.00% | 112026 | 48469.29 | 7.50% | | 002947 | 恒铭达 | 85.60 | 38.14 | +3.28 | +3.98% | 129641 | 109755.9 | 6.73% | | 603390 | 通达电气 | 14.19 | 38.28 | +0.54 | +3.96% | 330973 | 46428.35 | 9.44% | | 688035 | 德邦科技 | 79.00 | 97.82 | +3.00 | +3.95% | 102703.9 | 78806.82 | 7.22% | | 300747 | 锐科激光 | 37.42 | 112.54 | +1.42 | +3.94% | 318458 | 118225.3 | 6.10% | | 301183 | 东田微 | 200.33 | 147.78 | +7.58 | +3.93% | 75127 | 147932.2 | 12.80% | | 600776 | 东方通信 | 17.71 | 48.64 | +0.67 | +3.93% | 554754 | 97116.3 | 5.80% | | 688709 | 成都华微 | 40.07 | 394.89 | +1.50 | +3.89% | 85958.93 | 33853.95 | 3.88% | | 688286 | 敏芯股份 | 69.76 | 171.68 | +2.61 | +3.89% | 26305.32 | 18131.68 | 4.69% | | 688272 | 富吉瑞 | 43.40 | -38.76 | +1.62 | +3.88% | 33876.89 | 14827.41 | 4.46% | | 300397 | 天和防务 | 13.41 | -117.10 | +0.50 | +3.87% | 292715 | 38601.12 | 7.17% | | 688143 | 长盈通 | 70.20 | 419.48 | +2.60 | +3.85% | 125336.5 | 87231.09 | 10.24% | | 688693 | 锴威特 | 95.40 | -73.25 | +3.50 | +3.81% | 67157.19 | 63750.01 | 17.26% | | 920640 | 富士达 | 37.91 | 91.24 | +1.39 | +3.81% | 69660 | 26502.23 | 3.86% | | 688416 | 恒烁股份 | 111.82 | -378.45 | +4.09 | +3.80% | 64752.7 | 70986.8 | 7.80% | | 300351 | 永贵电器 | 24.10 | 535.79 | +0.88 | +3.79% | 198776 | 47666.14 | 7.55% | | 300394 | 天孚通信 | 328.14 | 117.72 | +11.98 | +3.79% | 581696 | 1858243 | 7.48% | | 301282 | 金禄电子 | 42.16 | 76.07 | +1.53 | +3.77% | 141686 | 58462.28 | 11.19% | | 300433 | 蓝思科技 | 27.62 | 42.39 | +1.00 | +3.76% | 971375.1 | 266292.2 | 1.95% | | 688007 | 光峰科技 | 15.49 | -24.59 | +0.56 | +3.75% | 84344.77 | 13017.27 | 1.84% | | 688609 | 九联科技 | 10.79 | -40.46 | +0.39 | +3.75% | 270334.3 | 28959.54 | 5.41% | | 300323 | 华灿光电 | 12.75 | -71.41 | +0.46 | +3.74% | 1512049 | 195083.3 | 12.73% | | 002156 | 通富微电 | 59.08 | 61.99 | +2.13 | +3.74% | 2517397 | 1484129 | 16.59% | | 300476 | 胜宏科技 | 338.06 | 71.00 | +12.14 | +3.72% | 562663 | 1897207 | 6.50% | | 600363 | 联创光电 | 47.53 | 47.97 | +1.70 | +3.71% | 246102 | 113108.3 | 5.46% | | 301157 | 华塑科技 | 75.72 | 146.55 | +2.69 | +3.68% | 37771 | 27918.15 | 18.28% | | 300139 | 晓程科技 | 60.46 | 89.39 | +2.14 | +3.67% | 533394 | 319725.5 | 22.83% | | 002475 | 立讯精密 | 69.52 | 29.42 | +2.44 | +3.64% | 2141885 | 1467854 | 2.95% | | 002806 | 华锋股份 | 14.83 | -73.54 | +0.52 | +3.63% | 145779 | 21753.2 | 8.37% | | 600330 | 天通股份 | 27.98 | -135.35 | +0.97 | +3.59% | 2293664 | 636723.7 | 18.60% | | 300516 | 久之洋 | 54.59 | 657.50 | +1.89 | +3.59% | 47608 | 25782.64 | 2.64% | | 688655 | 迅捷兴 | 46.50 | -271.15 | +1.60 | +3.56% | 206107.9 | 92537.5 | 15.45% | | 300951 | 博硕科技 | 33.55 | 79.01 | +1.15 | +3.55% | 28750 | 9513.022 | 1.90% | | 300638 | 广和通 | 23.41 | 88.11 | +0.80 | +3.54% | 192435 | 44357.4 | 3.63% | | 688326 | 经纬恒润-W | 92.10 | 258.52 | +3.12 | +3.51% | 28092.29 | 25439.77 | 2.52% | | 688711 | 宏微科技 | 28.14 | 353.97 | +0.95 | +3.49% | 70266.48 | 19498.76 | 3.30% | | 300939 | 秋田微 | 40.80 | 65.56 | +1.37 | +3.47% | 52972 | 21437.52 | 4.41% | | 002902 | 铭普光磁 | 32.89 | -34.56 | +1.10 | +3.46% | 404188 | 131749.5 | 22.75% | | 301251 | 威尔高 | 66.79 | 173.69 | +2.22 | +3.44% | 52817 | 35227.46 | 9.78% | | 300531 | 优博讯 | 20.78 | 63.29 | +0.69 | +3.43% | 226069 | 46553.77 | 7.25% | | 003031 | 中瓷电子 | 132.70 | 94.54 | +4.40 | +3.43% | 160909 | 208772.8 | 4.73% | | 000938 | 紫光股份 | 32.93 | 44.32 | +1.08 | +3.39% | 2348991 | 759048.3 | 8.21% | | 301041 | 金百泽 | 30.83 | 146.76 | +1.01 | +3.39% | 48948 | 14936.82 | 6.20% | | 688486 | 龙迅股份 | 81.50 | 59.87 | +2.65 | +3.36% | 39577.95 | 31911.38 | 2.97% | | 301566 | 达利凯普 | 25.58 | 63.32 | +0.83 | +3.35% | 188743 | 47950.33 | 8.74% | | 002925 | 盈趣科技 | 21.07 | 27.39 | +0.68 | +3.33% | 177302 | 37129.71 | 2.43% | | 920641 | 格利尔 | 17.99 | 249.46 | +0.57 | +3.27% | 19599 | 3506.226 | 4.31% | | 002937 | 兴瑞科技 | 35.35 | 74.86 | +1.12 | +3.27% | 94245 | 33148.77 | 3.17% | | 600775 | 南京熊猫 | 13.27 | 371.09 | +0.42 | +3.27% | 301982 | 39609.9 | 4.49% | | 688608 | 恒玄科技 | 179.10 | 61.34 | +5.66 | +3.26% | 67659.46 | 119844.1 | 4.01% | | 300782 | 卓胜微 | 106.56 | -156.88 | +3.36 | +3.26% | 277074 | 289136.7 | 6.04% | | 002199 | *ST东晶 | 11.45 | -75.14 | +0.36 | +3.25% | 107718 | 12190.92 | 4.66% | | 300346 | 南大光电 | 55.82 | 110.74 | +1.75 | +3.24% | 582406 | 321516.9 | 8.80% | | 688061 | 灿瑞科技 | 36.76 | -63.77 | +1.15 | +3.23% | 23169.23 | 8494.959 | 2.02% | | 002861 | 瀛通通讯 | 16.98 | -39.58 | +0.53 | +3.22% | 49976 | 8332.631 | 3.33% | | 920001 | 纬达光电 | 15.15 | -74.54 | +0.47 | +3.20% | 15520 | 2334.145 | 1.75% | | 301486 | 致尚科技 | 239.00 | 477.37 | +7.34 | +3.17% | 100613 | 242996.9 | 13.88% | | 688783 | 西安奕材-U | 27.55 | -147.99 | +0.84 | +3.14% | 267219.1 | 72467.88 | 14.43% | | 600703 | 三安光电 | 15.14 | -151.79 | +0.46 | +3.13% | 3020065 | 452167.2 | 6.05% | | 920526 | 凯华材料 | 25.03 | 133.20 | +0.76 | +3.13% | 53394 | 13510.14 | 10.20% | | 688798 | 艾为电子 | 70.98 | 54.43 | +2.15 | +3.12% | 40738.54 | 28594.46 | 3.00% | | 301628 | 强达电路 | 110.94 | 71.44 | +3.34 | +3.10% | 23914 | 26309.08 | 8.58% | | 688511 | 天微电子 | 21.60 | 122.02 | +0.65 | +3.10% | 40288.53 | 8591.232 | 3.01% | | 688665 | 四方光电 | 52.00 | 39.42 | +1.56 | +3.09% | 13945.91 | 7209.884 | 1.38% | | 688530 | 欧莱新材 | 57.20 | 4851.06 | +1.71 | +3.08% | 162747.1 | 90210.69 | 24.01% | | 300909 | 汇创达 | 47.56 | 412.00 | +1.42 | +3.08% | 29196 | 13726.05 | 2.26% | | 301326 | 捷邦科技 | 186.45 | -269.17 | +5.55 | +3.07% | 15718 | 28980.18 | 2.18% | | 002161 | 远望谷 | 7.07 | 4006.50 | +0.21 | +3.06% | 246741 | 17217.86 | 3.34% | | 300565 | 科信技术 | 13.23 | -36.14 | +0.39 | +3.04% | 164436 | 21533.71 | 7.21% | | 300576 | 容大感光 | 38.78 | 128.73 | +1.14 | +3.03% | 135082 | 52041.22 | 5.75% | | 688720 | 艾森股份 | 83.04 | 137.85 | +2.43 | +3.01% | 38387.19 | 31598.75 | 6.81% | | 688668 | 鼎通科技 | 224.00 | 116.42 | +6.46 | +2.97% | 60800.69 | 134200.9 | 4.37% | | 002463 | 沪电股份 | 107.88 | 48.26 | +3.09 | +2.95% | 683632.9 | 729939.7 | 3.56% | | 301516 | 中远通 | 21.78 | -126.94 | +0.62 | +2.93% | 108527 | 23421.43 | 15.47% | | 002993 | 奥海科技 | 52.43 | 42.04 | +1.49 | +2.93% | 68921 | 36125.49 | 2.89% | | 002600 | 领益智造 | 14.53 | 50.23 | +0.41 | +2.90% | 1433416 | 206471.9 | 1.99% | | 688123 | 聚辰股份 | 134.80 | 72.34 | +3.80 | +2.90% | 161558.4 | 214723.1 | 10.21% | | 300331 | 苏大维格 | 55.80 | -2481.37 | +1.56 | +2.88% | 139806 | 77031.83 | 6.29% | | 301328 | 维峰电子 | 65.08 | 77.77 | +1.81 | +2.86% | 16904 | 10887.3 | 2.13% | | 002045 | 国光电器 | 11.52 | -37.89 | +0.32 | +2.86% | 203649 | 23239.61 | 3.63% | | 002906 | 华阳集团 | 31.35 | 20.78 | +0.87 | +2.85% | 92485 | 28631.16 | 1.76% | | 301567 | 贝隆精密 | 45.08 | -282.17 | +1.25 | +2.85% | 14715 | 6577.188 | 6.93% | | 688260 | 昀冢科技 | 38.10 | -23.97 | +1.04 | +2.81% | 42596.1 | 16033.55 | 3.55% | | 300726 | 宏达电子 | 51.71 | 48.39 | +1.41 | +2.80% | 108285 | 55515.05 | 5.05% | | 688233 | 神工股份 | 83.69 | 144.10 | +2.28 | +2.80% | 106484 | 88738.22 | 6.25% | | 300115 | 长盈精密 | 34.90 | 86.69 | +0.95 | +2.80% | 575021 | 199710.2 | 4.24% | | 688153 | 唯捷创芯 | 32.73 | 1033.72 | +0.89 | +2.80% | 54810.47 | 17696.23 | 1.34% | | 002036 | 联创电子 | 8.12 | -7.73 | +0.22 | +2.78% | 331502 | 26647.61 | 3.14% | | 301511 | 德福科技 | 92.74 | 242.01 | +2.50 | +2.77% | 490356 | 444839.6 | 13.09% | | 688689 | 银河微电 | 40.08 | 56.09 | +1.08 | +2.77% | 42299.7 | 16738.18 | 3.28% | | 603083 | 剑桥科技 | 184.07 | 185.26 | +4.85 | +2.71% | 314193 | 565731.7 | 11.40% | | 300101 | 振芯科技 | 21.30 | 771.35 | +0.56 | +2.70% | 191229 | 40502.33 | 3.38% | | 688135 | 利扬芯片 | 38.80 | 5008.05 | +1.02 | +2.70% | 190347.3 | 73419.98 | 8.17% | | 603773 | 沃格光电 | 68.60 | -83.15 | +1.80 | +2.69% | 349897 | 238210.7 | 15.57% | | 300504 | 天邑股份 | 17.95 | -84.52 | +0.47 | +2.69% | 104337 | 18626.92 | 4.78% | | 000021 | 深科技 | 31.54 | 41.40 | +0.82 | +2.67% | 1236259 | 387167.5 | 7.86% | | 603005 | 晶方科技 | 32.41 | 57.17 | +0.84 | +2.66% | 454404 | 146381.2 | 6.97% | | 002977 | *ST天箭 | 27.80 | -14.00 | +0.72 | +2.66% | 27544 | 7583.832 | 4.13% | | 002449 | 国星光电 | 8.23 | -80.46 | +0.21 | +2.62% | 185055 | 15204.34 | 2.99% | | 603375 | 盛景微 | 46.49 | 555.85 | +1.18 | +2.60% | 89869 | 41630.87 | 14.09% | | 600666 | 奥瑞德 | 5.91 | 116.12 | +0.15 | +2.60% | 3796183 | 221923.6 | 15.17% | | 301687 | 新广益 | 59.79 | 70.23 | +1.51 | +2.59% | 34392 | 20455.03 | 11.64% | | 002888 | 惠威科技 | 20.08 | 160.63 | +0.50 | +2.55% | 35429 | 7079.293 | 4.73% | | 688667 | 菱电电控 | 150.71 | 53.09 | +3.71 | +2.52% | 16234.76 | 24190.6 | 3.08% | | 688380 | 中微半导 | 50.55 | 67.24 | +1.24 | +2.51% | 138805.7 | 69890.19 | 3.47% | | 300308 | 中际旭创 | 877.47 | 65.37 | +21.47 | +2.51% | 277190 | 2399559 | 2.50% | | 688458 | 美芯晟 | 38.10 | -183.69 | +0.93 | +2.50% | 23926.24 | 9073.734 | 2.81% | | 301366 | 一博科技 | 41.91 | 184.86 | +1.02 | +2.49% | 63573 | 26463.77 | 5.43% | | 300666 | 江丰电子 | 186.55 | 89.66 | +4.54 | +2.49% | 126308 | 230529.2 | 5.68% | | 300077 | 国民技术 | 24.74 | -152.81 | +0.60 | +2.49% | 780295.1 | 194691.1 | 13.78% | | 301536 | 星宸科技 | 88.58 | 78.25 | +2.14 | +2.48% | 87194 | 76892.14 | 4.66% | | 300916 | 朗特智能 | 38.32 | 75.36 | +0.92 | +2.46% | 45271 | 17338.73 | 4.55% | | 301348 | 蓝箭电子 | 26.26 | -165.35 | +0.63 | +2.46% | 171153 | 44574.65 | 11.03% | | 300241 | 瑞丰光电 | 7.16 | 74.41 | +0.17 | +2.43% | 432375 | 30782.19 | 7.35% | | 688362 | 甬矽电子 | 49.99 | 245.07 | +1.18 | +2.42% | 271358 | 134522.5 | 6.61% | | 300976 | 达瑞电子 | 67.04 | 30.28 | +1.58 | +2.41% | 25807 | 17137.98 | 2.99% | | 301280 | 珠城科技 | 46.50 | 30.08 | +1.09 | +2.40% | 34756 | 16057.81 | 8.66% | | 688683 | 莱尔科技 | 45.75 | 164.02 | +1.07 | +2.39% | 17044.92 | 7726.131 | 1.10% | | 002983 | 芯瑞达 | 23.52 | 47.87 | +0.55 | +2.39% | 34351 | 8033.864 | 2.68% | | 002456 | 欧菲光 | 8.99 | -205.56 | +0.21 | +2.39% | 693482 | 62023.51 | 2.09% | | 688019 | 安集科技 | 266.01 | 56.60 | +6.16 | +2.37% | 54169.76 | 142212.6 | 3.10% | | 001373 | 翔腾新材 | 38.98 | -63.89 | +0.90 | +2.36% | 21939 | 8545.895 | 6.62% | | 002185 | 华天科技 | 13.94 | 55.82 | +0.32 | +2.35% | 2193162 | 302596.3 | 6.71% | | 300319 | 麦捷科技 | 13.10 | 38.61 | +0.30 | +2.34% | 437612 | 57051.74 | 5.19% | | 002876 | 三利谱 | 31.54 | 108.02 | +0.72 | +2.34% | 67553 | 21215.69 | 4.54% | | 002446 | 盛路通信 | 10.53 | 138.57 | +0.24 | +2.33% | 348469 | 36371.46 | 4.11% | | 300408 | 三环集团 | 86.98 | 57.95 | +1.98 | +2.33% | 367169 | 318169.3 | 1.96% | | 301086 | 鸿富瀚 | 209.78 | 155.26 | +4.77 | +2.33% | 17948 | 37724.52 | 3.80% | | 003028 | 振邦智能 | 28.70 | 84.28 | +0.65 | +2.32% | 17264 | 4936.918 | 2.45% | | 688503 | 聚和材料 | 113.05 | 44.16 | +2.55 | +2.31% | 113534.8 | 127372.4 | 5.65% | | 920374 | 云里物里 | 20.44 | 123.15 | +0.46 | +2.30% | 11401 | 2331.331 | 3.34% | | 301067 | 显盈科技 | 33.82 | -49.25 | +0.76 | +2.30% | 27718 | 9336.186 | 4.20% | | 300787 | 海能实业 | 11.13 | 53.35 | +0.25 | +2.30% | 64123 | 7096.897 | 3.26% | | 002881 | 美格智能 | 40.72 | 85.96 | +0.91 | +2.29% | 51033 | 20646.93 | 2.81% | | 301419 | 阿莱德 | 42.69 | 78.03 | +0.95 | +2.28% | 51221 | 21646.14 | 6.46% | | 002681 | 奋达科技 | 5.44 | -70.01 | +0.12 | +2.26% | 451984 | 24525.08 | 2.88% | | 688249 | 晶合集成 | 34.06 | 110.40 | +0.75 | +2.25% | 512310.9 | 171944.6 | 4.31% | | 688620 | 安凯微 | 13.67 | -38.87 | +0.30 | +2.24% | 146658.1 | 19907.81 | 6.31% | | 301321 | 翰博高新 | 27.41 | -90.95 | +0.60 | +2.24% | 63117 | 17356.87 | 4.28% | | 002402 | 和而泰 | 33.03 | 45.99 | +0.72 | +2.23% | 380555 | 124873.5 | 4.68% | | 300928 | 华安鑫创 | 35.39 | -24.13 | +0.77 | +2.22% | 54617 | 19044.74 | 10.88% | | 688216 | 气派科技 | 32.46 | -79.38 | +0.70 | +2.20% | 36088.58 | 11663.23 | 3.39% | | 002213 | 大为股份 | 39.96 | 5010.45 | +0.86 | +2.20% | 440330 | 172120.3 | 21.32% | | 688439 | 振华风光 | 50.74 | 74.33 | +1.09 | +2.20% | 29384.26 | 14725.48 | 1.47% | | 688595 | 芯海科技 | 35.88 | -42.94 | +0.77 | +2.19% | 47502.67 | 16922.86 | 3.30% | | 688381 | 帝奥微 | 34.24 | -82.26 | +0.73 | +2.18% | 231421.5 | 78335.06 | 9.35% | | 920857 | 泓禧科技 | 18.79 | -32.91 | +0.40 | +2.18% | 18115 | 3387.099 | 2.45% | | 603296 | 华勤技术 | 112.18 | 28.20 | +2.38 | +2.17% | 143069 | 158215.7 | 2.51% | | 688175 | 高凌信息 | 36.78 | -187.86 | +0.78 | +2.17% | 18691.45 | 6831.458 | 1.45% | | 002106 | 莱宝高科 | 10.88 | 37.46 | +0.23 | +2.16% | 120292 | 13039.35 | 1.71% | | 301182 | 凯旺科技 | 72.60 | -61.28 | +1.53 | +2.15% | 32018 | 23063.17 | 3.66% | | 603124 | 江南新材 | 130.65 | 73.03 | +2.74 | +2.14% | 32085 | 41505.06 | 4.13% | | 300762 | 上海瀚讯 | 45.89 | -160.65 | +0.96 | +2.14% | 550973 | 251654.3 | 8.77% | | 300079 | 数码视讯 | 5.75 | 229.64 | +0.12 | +2.13% | 363384 | 20743.36 | 2.81% | | 688210 | 统联精密 | 45.78 | -270.53 | +0.95 | +2.12% | 31403.63 | 14434.81 | 1.94% | | 300968 | 格林精密 | 12.18 | -93.01 | +0.25 | +2.10% | 51394 | 6217.106 | 1.24% | | 603660 | 苏州科达 | 13.29 | -12.98 | +0.27 | +2.07% | 435391 | 57430.82 | 7.62% | | 300460 | ST惠伦 | 9.87 | -17.32 | +0.20 | +2.07% | 81580 | 8115.372 | 2.91% | | 300852 | 四会富仕 | 47.41 | 59.04 | +0.95 | +2.04% | 69419 | 32681.33 | 4.48% | | 603386 | 骏亚科技 | 14.31 | -110.06 | +0.28 | +2.00% | 79183 | 11298.66 | 2.43% | | 300691 | 联合光电 | 17.00 | 155.65 | +0.33 | +1.98% | 52245 | 8832.834 | 2.37% | | 688311 | 盟升电子 | 36.18 | -378.18 | +0.70 | +1.97% | 52579.87 | 18874.46 | 3.03% | | 300563 | 神宇股份 | 33.61 | 81.22 | +0.65 | +1.97% | 40101 | 13435.5 | 3.16% | | 300458 | 全志科技 | 36.72 | 81.13 | +0.71 | +1.97% | 473388 | 172585.3 | 7.17% | | 301318 | 维海德 | 25.48 | 73.33 | +0.49 | +1.96% | 14079 | 3566.251 | 1.57% | | 920183 | 海菲曼 | 39.03 | 25.50 | +0.75 | +1.96% | 7927 | 3076.702 | 7.05% | | 920395 | 朗鸿科技 | 9.92 | 41.96 | +0.19 | +1.95% | 8393 | 832.5773 | 0.80% | | 688533 | 上声电子 | 27.20 | 24.99 | +0.52 | +1.95% | 17735.45 | 4814.553 | 1.07% | | 002465 | 海格通信 | 16.77 | -50.38 | +0.32 | +1.95% | 832780 | 139189.8 | 3.36% | | 300735 | 光弘科技 | 21.55 | 61.17 | +0.41 | +1.94% | 119058 | 25555.86 | 1.57% | | 603118 | 共进股份 | 15.33 | 150.99 | +0.29 | +1.93% | 1167270 | 179634.6 | 14.83% | | 300219 | 鸿利智汇 | 7.95 | 55.48 | +0.15 | +1.92% | 236723 | 18711.08 | 3.35% | | 300590 | 移为通信 | 15.49 | 61.05 | +0.29 | +1.91% | 456704 | 69560.24 | 12.76% | | 300884 | 狄耐克 | 13.39 | 272.13 | +0.25 | +1.90% | 51362 | 6846.729 | 2.67% | | 301578 | 辰奕智能 | 35.48 | 222.48 | +0.66 | +1.90% | 10032 | 3559.713 | 4.33% | | 688475 | 萤石网络 | 32.29 | 41.61 | +0.60 | +1.89% | 74436.92 | 23900.46 | 0.95% | | 920701 | 豪声电子 | 15.12 | 32.28 | +0.28 | +1.89% | 9208 | 1393.119 | 0.92% | | 300708 | 聚灿光电 | 9.22 | 49.99 | +0.17 | +1.88% | 312220 | 28665.77 | 4.35% | | 603341 | 龙旗科技 | 37.49 | 43.89 | +0.69 | +1.88% | 81764 | 30531.27 | 3.07% | | 002635 | 安洁科技 | 16.86 | 96.80 | +0.31 | +1.87% | 190795 | 32151.66 | 4.82% | | 300296 | 利亚德 | 6.58 | 72.05 | +0.12 | +1.86% | 1008046 | 65701.49 | 4.35% | | 688512 | 慧智微-U | 13.28 | -20.73 | +0.24 | +1.84% | 164269.2 | 21642.73 | 5.06% | | 603115 | 海星股份 | 63.73 | 69.07 | +1.15 | +1.84% | 97338 | 61956.67 | 4.02% | | 688981 | 中芯国际 | 125.34 | 199.25 | +2.24 | +1.82% | 842774 | 1048293 | 4.21% | | 301141 | 中科磁业 | 57.55 | 275.39 | +1.02 | +1.80% | 48128 | 27485.04 | 10.81% | | 300353 | 东土科技 | 19.19 | 126.79 | +0.34 | +1.80% | 130562 | 24911.03 | 2.42% | | 300552 | 万集科技 | 27.81 | -38.02 | +0.49 | +1.79% | 54232 | 14930.7 | 3.93% | | 603528 | 多伦科技 | 7.97 | -106.56 | +0.14 | +1.79% | 87717 | 6931.259 | 1.24% | | 300220 | 金运激光 | 14.86 | -572.00 | +0.26 | +1.78% | 32919 | 4901.659 | 2.18% | | 688591 | 泰凌微 | 36.08 | 86.99 | +0.63 | +1.78% | 57068.34 | 20508.33 | 3.39% | | 605588 | 冠石科技 | 58.42 | -51.66 | +1.02 | +1.78% | 18270 | 10579.32 | 2.50% | | 002130 | 沃尔核材 | 23.78 | 29.60 | +0.41 | +1.75% | 511814 | 120046.8 | 4.46% | | 601138 | 工业富联 | 64.18 | 31.33 | +1.10 | +1.74% | 2103300 | 1345607 | 1.06% | | 688450 | 光格科技 | 48.18 | -55.25 | +0.82 | +1.73% | 20391.18 | 9773.577 | 4.17% | | 002119 | 康强电子 | 22.38 | 72.39 | +0.38 | +1.73% | 373853 | 83028.55 | 9.96% | | 688809 | 强一股份 | 444.58 | 116.86 | +7.48 | +1.71% | 20270.85 | 88981.59 | 8.32% | | 603986 | 兆易创新 | 350.16 | 85.40 | +5.87 | +1.70% | 523879 | 1817455 | 7.84% | | 688209 | 英集芯 | 24.47 | 52.17 | +0.41 | +1.70% | 149306.4 | 36456.62 | 3.44% | | 300065 | 海兰信 | 26.32 | 2651.11 | +0.44 | +1.70% | 918498 | 237965.6 | 13.99% | | 000063 | 中兴通讯 | 38.90 | 41.58 | +0.65 | +1.70% | 1463360 | 564711.5 | 3.63% | | 300661 | 圣邦股份 | 89.95 | 91.38 | +1.50 | +1.70% | 295680 | 265959.4 | 4.94% | | 600601 | 方正科技 | 12.06 | 82.42 | +0.20 | +1.69% | 2113403 | 254195.2 | 5.07% | | 300811 | 铂科新材 | 101.30 | 67.84 | +1.65 | +1.66% | 89299 | 89879.63 | 3.76% | | 301050 | 雷电微力 | 41.17 | 248.37 | +0.67 | +1.65% | 49832 | 20376.96 | 2.37% | | 301383 | 天键股份 | 29.08 | -67.25 | +0.47 | +1.64% | 13442 | 3889.144 | 1.90% | | 301379 | 天山电子 | 27.89 | 43.94 | +0.45 | +1.64% | 104586 | 29079.95 | 8.38% | | 603933 | 睿能科技 | 26.18 | 96.43 | +0.42 | +1.63% | 205313 | 52771.42 | 9.89% | | 603236 | 移远通信 | 74.39 | 27.93 | +1.19 | +1.63% | 53904 | 39752.89 | 2.06% | | 301608 | 博实结 | 95.96 | 34.22 | +1.52 | +1.61% | 13587 | 13055.12 | 3.40% | | 002506 | 协鑫集成 | 4.46 | -22.59 | +0.07 | +1.59% | 3695990 | 164701.6 | 6.32% | | 300389 | 艾比森 | 16.60 | 24.05 | +0.26 | +1.59% | 139392 | 23080.39 | 6.35% | | 688110 | 东芯股份 | 155.43 | 25154.19 | +2.43 | +1.59% | 345049.8 | 539253.3 | 7.80% | | 688629 | 华丰科技 | 142.04 | 151.62 | +2.22 | +1.59% | 237970.6 | 333359.7 | 13.09% | | 688387 | 信科移动-U | 20.70 | -293.15 | +0.32 | +1.57% | 946052.4 | 193598.7 | 4.69% | | 002519 | 银河电子 | 8.42 | -144.17 | +0.13 | +1.57% | 830095.1 | 69052.28 | 7.43% | | 688049 | 炬芯科技 | 49.37 | 40.82 | +0.76 | +1.56% | 70753.81 | 34684.92 | 4.04% | | 688100 | 威胜信息 | 37.95 | 27.64 | +0.58 | +1.55% | 37882.96 | 14343.37 | 0.77% | | 300615 | 欣天科技 | 14.55 | -73.02 | +0.22 | +1.54% | 92742 | 13489.83 | 6.06% | | 300689 | 澄天伟业 | 55.13 | 916.30 | +0.83 | +1.53% | 32369 | 17740.61 | 3.18% | | 603267 | 鸿远电子 | 54.61 | 44.12 | +0.82 | +1.52% | 81767 | 44214.89 | 3.54% | | 002396 | 星网锐捷 | 27.32 | 39.61 | +0.41 | +1.52% | 178393 | 48286.86 | 3.06% | | 600198 | 大唐电信 | 8.69 | -231.98 | +0.13 | +1.52% | 248020 | 21493.78 | 1.90% | | 300456 | 赛微电子 | 52.83 | 27.21 | +0.79 | +1.52% | 560268 | 293220.3 | 9.38% | | 920190 | 雷神科技 | 24.75 | 88.20 | +0.37 | +1.52% | 33839 | 8347.345 | 3.40% | | 688385 | 复旦微电 | 73.34 | 247.11 | +1.09 | +1.51% | 165707.8 | 121572.3 | 3.07% | | 688636 | XD智明达 | 45.80 | 71.30 | +0.68 | +1.51% | 50062.43 | 22762.64 | 2.99% | | 000536 | 华映科技 | 4.06 | -11.00 | +0.06 | +1.50% | 397125 | 16076.62 | 1.44% | | 002916 | 深南电路 | 323.50 | 60.63 | +4.75 | +1.49% | 85179 | 276946 | 1.28% | | 600183 | 生益科技 | 82.00 | 50.70 | +1.19 | +1.47% | 451021 | 369726 | 1.88% | | 600100 | 同方股份 | 8.29 | 83.78 | +0.12 | +1.47% | 490660 | 40346.68 | 1.46% | | 688261 | 东微半导 | 76.00 | 211.90 | +1.10 | +1.47% | 39443.06 | 29776.44 | 3.23% | | 300211 | *ST亿通 | 9.02 | -96.86 | +0.13 | +1.46% | 36497 | 3286.768 | 1.22% | | 301391 | 卡莱特 | 84.00 | 336.30 | +1.20 | +1.45% | 28419 | 23553.3 | 3.06% | | 301600 | 慧翰股份 | 119.81 | 79.82 | +1.71 | +1.45% | 14845 | 17680.29 | 4.60% | | 002992 | 宝明科技 | 53.26 | 620.89 | +0.76 | +1.45% | 30132 | 16001.34 | 1.93% | | 000050 | 深天马Ａ | 7.71 | -277.73 | +0.11 | +1.45% | 283419 | 21841.95 | 1.15% | | 002079 | 苏州固锝 | 12.11 | 90.05 | +0.17 | +1.42% | 789558 | 96102.55 | 9.74% | | 920008 | 成电光信 | 26.42 | 84.09 | +0.37 | +1.42% | 11467 | 3032.157 | 3.37% | | 002587 | 奥拓电子 | 7.16 | 372.37 | +0.10 | +1.42% | 233913 | 16707 | 4.39% | | 688721 | 龙图光罩 | 46.70 | 127.31 | +0.65 | +1.41% | 23802.98 | 11064.37 | 4.45% | | 688047 | 龙芯中科 | 183.46 | -176.07 | +2.55 | +1.41% | 168523.3 | 308626.4 | 4.20% | | 920199 | 倍益康 | 34.25 | 379.50 | +0.47 | +1.39% | 12397 | 4255.263 | 3.27% | | 002845 | 同兴达 | 14.73 | 119.52 | +0.20 | +1.38% | 112001 | 16491.08 | 4.48% | | 688432 | 有研硅 | 16.94 | 101.51 | +0.23 | +1.38% | 167854.7 | 28211.34 | 1.34% | | 300455 | 航天智装 | 28.09 | -110.66 | +0.38 | +1.37% | 156512 | 43933.54 | 2.21% | | 000636 | 风华高科 | 25.15 | 94.69 | +0.34 | +1.37% | 653214 | 164494.9 | 5.65% | | 002241 | 歌尔股份 | 25.34 | 22.63 | +0.34 | +1.36% | 966632.9 | 244226.5 | 3.08% | | 300555 | ST路通 | 13.58 | -28.45 | +0.18 | +1.34% | 28738 | 3891.686 | 1.45% | | 002829 | 星网宇达 | 23.52 | -39.41 | +0.31 | +1.34% | 65547 | 15268.86 | 4.49% | | 688234 | 天岳先进 | 111.12 | -194.16 | +1.46 | +1.33% | 137719.2 | 152723.1 | 3.20% | | 301622 | 英思特 | 55.65 | 82.79 | +0.73 | +1.33% | 11659 | 6461.614 | 1.80% | | 688653 | 康希通信 | 15.33 | -760.93 | +0.20 | +1.32% | 120234.7 | 18395.34 | 3.80% | | 300629 | 新劲刚 | 26.13 | 59.27 | +0.34 | +1.32% | 97802 | 25494.5 | 4.51% | | 688080 | 映翰通 | 45.73 | 24.76 | +0.59 | +1.31% | 17020.56 | 7742.373 | 2.31% | | 300857 | 协创数据 | 284.99 | 79.11 | +3.58 | +1.27% | 291676 | 826344.1 | 6.05% | | 300656 | 民德电子 | 29.55 | -31.31 | +0.37 | +1.27% | 84769 | 24841.79 | 6.38% | | 920876 | 慧为智能 | 23.22 | 830.56 | +0.29 | +1.26% | 8260 | 1931.992 | 2.10% | | 300936 | 中英科技 | 79.99 | 6861.17 | +0.99 | +1.25% | 33047 | 26686.2 | 6.97% | | 300232 | 洲明科技 | 6.49 | -94.90 | +0.08 | +1.25% | 254043 | 16455.19 | 2.87% | | 002017 | 东信和平 | 19.92 | 69.81 | +0.24 | +1.22% | 139464 | 27672.11 | 2.40% | | 603496 | 恒为科技 | 31.74 | 208.89 | +0.38 | +1.21% | 257589 | 81204.52 | 8.04% | | 600237 | 铜峰电子 | 9.21 | 49.54 | +0.11 | +1.21% | 178847 | 16483.24 | 2.86% | | 300162 | 雷曼光电 | 9.21 | -66.34 | +0.11 | +1.21% | 252232 | 23272.02 | 7.37% | | 600563 | 法拉电子 | 124.13 | 23.36 | +1.48 | +1.21% | 62668 | 77817.54 | 2.79% | | 002025 | 航天电器 | 77.32 | 186.77 | +0.92 | +1.20% | 257041 | 197453 | 5.66% | | 688375 | 国博电子 | 127.10 | 168.02 | +1.50 | +1.19% | 59154.07 | 74123.68 | 0.99% | | 002577 | 雷柏科技 | 17.80 | -633.10 | +0.21 | +1.19% | 70872 | 12611.4 | 2.53% | | 300793 | 佳禾智能 | 14.45 | -30.69 | +0.17 | +1.19% | 54579 | 7873.415 | 1.47% | | 300623 | 捷捷微电 | 29.81 | 53.32 | +0.35 | +1.19% | 223428 | 66192.28 | 2.91% | | 605111 | 新洁能 | 41.83 | 45.73 | +0.49 | +1.19% | 186919 | 77386.74 | 4.50% | | 002052 | 同洲电子 | 11.23 | 138.51 | +0.13 | +1.17% | 597724 | 68026.61 | 8.67% | | 688775 | 影石创新 | 198.70 | 95.18 | +2.30 | +1.17% | 16690.65 | 33071.83 | 5.09% | | 920005 | 鼎佳精密 | 35.49 | 56.16 | +0.41 | +1.17% | 2619 | 927.7344 | 1.22% | | 600584 | 长电科技 | 48.76 | 52.81 | +0.56 | +1.16% | 1321662 | 639774.4 | 7.39% | | 001229 | 魅视科技 | 37.49 | 65.17 | +0.43 | +1.16% | 19931 | 7479.874 | 3.78% | | 002214 | *ST大立 | 18.31 | -48.28 | +0.21 | +1.16% | 50305 | 9165.905 | 1.05% | | 300956 | 英力股份 | 15.83 | 795.60 | +0.18 | +1.15% | 36160 | 5705.648 | 1.72% | | 920198 | 微创光电 | 8.92 | 182.23 | +0.10 | +1.13% | 17720 | 1584.514 | 2.51% | | 603293 | 埃泰克 | 51.79 | 36.75 | +0.56 | +1.09% | 47621 | 24442.6 | 13.57% | | 002313 | 日海智能 | 10.20 | -20.31 | +0.11 | +1.09% | 307542 | 31127.82 | 8.21% | | 688519 | 南亚新材 | 190.00 | 120.77 | +2.00 | +1.06% | 62548.34 | 117166.1 | 2.66% | | 920139 | 华岭股份 | 20.09 | -91.96 | +0.21 | +1.06% | 108302 | 21689.08 | 4.17% | | 301589 | 诺瓦星云 | 175.50 | 27.93 | +1.83 | +1.05% | 6855 | 11964.7 | 1.99% | | 688790 | 昂瑞微-UW | 146.97 | -106.91 | +1.52 | +1.05% | 10536.09 | 15452 | 8.74% | | 300543 | 朗科智能 | 9.73 | -329.70 | +0.10 | +1.04% | 48291 | 4699.002 | 1.93% | | 920357 | 雅葆轩 | 26.59 | 28.58 | +0.27 | +1.03% | 21980 | 5856.749 | 6.47% | | 300842 | 帝科股份 | 96.07 | -47.06 | +0.97 | +1.02% | 81415 | 78149.29 | 6.31% | | 301503 | 智迪科技 | 35.86 | 34.38 | +0.36 | +1.01% | 12594 | 4545.797 | 6.30% | | 300627 | 华测导航 | 32.90 | 38.75 | +0.32 | +0.98% | 109376 | 35734.01 | 1.68% | | 603052 | 可川科技 | 85.69 | -2440.17 | +0.83 | +0.98% | 96677 | 83629.66 | 5.15% | | 002960 | 青鸟智控 | 12.46 | 34.76 | +0.12 | +0.97% | 185209 | 23166.84 | 2.29% | | 688146 | 中船特气 | 78.00 | 114.66 | +0.75 | +0.97% | 199076.4 | 155243 | 13.73% | | 002835 | 同为股份 | 15.64 | 29.84 | +0.15 | +0.97% | 22161 | 3454.198 | 1.74% | | 300743 | 天地数码 | 19.87 | 25.99 | +0.19 | +0.97% | 37190 | 7385.201 | 2.92% | | 688081 | 兴图新科 | 54.41 | -110.76 | +0.51 | +0.95% | 22703.42 | 12222.26 | 2.20% | | 688126 | 沪硅产业 | 22.54 | -41.80 | +0.21 | +0.94% | 851251.3 | 189105.8 | 3.12% | | 301191 | 菲菱科思 | 154.80 | 146.27 | +1.43 | +0.93% | 43035 | 66455.39 | 8.23% | | 002938 | 鹏鼎控股 | 75.83 | 47.35 | +0.70 | +0.93% | 377916 | 286111 | 1.64% | | 600203 | 福日电子 | 13.00 | 201.81 | +0.12 | +0.93% | 379525 | 49316.24 | 6.40% | | 688489 | 三未信安 | 41.18 | -147.11 | +0.38 | +0.93% | 7599.21 | 3120.291 | 0.66% | | 001308 | 康冠科技 | 20.65 | 32.59 | +0.19 | +0.93% | 19232 | 3968.977 | 0.39% | | 603327 | 福蓉科技 | 11.04 | 79.05 | +0.10 | +0.91% | 428426 | 47307.09 | 4.10% | | 603380 | 易德龙 | 37.14 | 28.25 | +0.33 | +0.90% | 19005 | 7058.874 | 1.18% | | 300256 | 星星科技 | 3.42 | -181.03 | +0.03 | +0.88% | 239508 | 8171.427 | 1.07% | | 301626 | 苏州天脉 | 288.00 | 295.46 | +2.50 | +0.88% | 16956 | 48644.61 | 3.22% | | 688538 | 和辉光电-U | 2.31 | -16.49 | +0.02 | +0.87% | 769288.9 | 17730.55 | 1.34% | | 300479 | 神思电子 | 17.37 | 313.67 | +0.15 | +0.87% | 50467 | 8705.506 | 2.56% | | 300711 | 广哈通信 | 21.04 | 75.16 | +0.18 | +0.86% | 69236 | 14402.09 | 2.79% | | 301517 | 陕西华达 | 70.60 | -165.83 | +0.60 | +0.86% | 62595 | 44091.43 | 6.41% | | 300964 | 本川智能 | 74.59 | 170.72 | +0.61 | +0.82% | 39592 | 29361.02 | 7.07% | | 603290 | 斯达半导 | 106.00 | 77.35 | +0.86 | +0.82% | 69725 | 73571.8 | 2.91% | | 300752 | 隆利科技 | 20.02 | 99.76 | +0.16 | +0.81% | 45732 | 9152.529 | 2.91% | | 600877 | 电科芯片 | 17.54 | 695.53 | +0.14 | +0.80% | 259115 | 45372.59 | 2.19% | | 300822 | 贝仕达克 | 15.40 | 202.81 | +0.12 | +0.79% | 32221 | 4969.881 | 1.11% | | 688270 | ST臻镭 | 134.45 | 191.73 | +1.04 | +0.78% | 117055.9 | 156652.1 | 5.47% | | 300628 | 亿联网络 | 37.12 | 17.45 | +0.28 | +0.76% | 96895 | 35624.73 | 1.34% | | 300847 | 中船汉光 | 16.25 | 42.17 | +0.12 | +0.74% | 33434 | 5416.178 | 1.13% | | 688132 | 邦彦技术 | 18.14 | -12.12 | +0.13 | +0.72% | 12837.29 | 2332.323 | 0.84% | | 000725 | 京东方Ａ | 4.21 | 26.21 | +0.03 | +0.72% | 6650426 | 279695.9 | 1.83% | | 002137 | 实益达 | 8.43 | 112.64 | +0.06 | +0.72% | 106450 | 8945.411 | 2.69% | | 603633 | 徕木股份 | 8.49 | -17.83 | +0.06 | +0.71% | 89408 | 7608.748 | 2.09% | | 300213 | 佳讯飞鸿 | 8.55 | -36.07 | +0.06 | +0.71% | 137750 | 11723.93 | 2.49% | | 002859 | 洁美科技 | 50.28 | 92.72 | +0.35 | +0.70% | 113664 | 57657.56 | 2.80% | | 301571 | 国科天成 | 69.05 | 57.40 | +0.47 | +0.69% | 26537 | 18206.28 | 2.23% | | 600353 | 旭光电子 | 17.89 | 90.10 | +0.12 | +0.68% | 350499 | 61991.52 | 4.23% | | 301314 | 科瑞思 | 52.90 | 165.61 | +0.35 | +0.67% | 11336 | 5965.139 | 6.21% | | 920491 | 奥迪威 | 25.70 | 43.07 | +0.17 | +0.67% | 29448 | 7590.961 | 2.55% | | 600288 | 大恒科技 | 15.32 | 40.92 | +0.10 | +0.66% | 82164 | 12563 | 1.88% | | 300076 | GQY视讯 | 4.61 | -24.28 | +0.03 | +0.66% | 274087 | 12515.04 | 6.46% | | 688728 | 格科微 | 14.10 | 353.77 | +0.09 | +0.64% | 206327.1 | 29007.19 | 0.83% | | 920267 | 鑫汇科 | 18.85 | -41.16 | +0.12 | +0.64% | 5665 | 1073.017 | 1.91% | | 300373 | 扬杰科技 | 78.96 | 31.30 | +0.50 | +0.64% | 191344 | 149438.9 | 3.53% | | 002387 | 维信诺 | 8.17 | -4.59 | +0.05 | +0.62% | 114710 | 9363.379 | 0.82% | | 301135 | 瑞德智能 | 27.15 | 162.51 | +0.16 | +0.59% | 19247 | 5236.656 | 2.52% | | 300155 | 安居宝 | 5.10 | -52.37 | +0.03 | +0.59% | 95515 | 4869.436 | 2.90% | | 300128 | 锦富技术 | 6.85 | -26.75 | +0.04 | +0.59% | 462745 | 31821.08 | 3.57% | | 002077 | 大港股份 | 17.14 | 131.04 | +0.10 | +0.59% | 324479 | 55356.04 | 5.59% | | 300701 | 森霸传感 | 12.16 | 45.83 | +0.07 | +0.58% | 38721 | 4702.084 | 1.54% | | 688469 | 芯联集成-U | 6.97 | -116.63 | +0.04 | +0.58% | 1228484 | 85267.48 | 2.77% | | 002841 | 视源股份 | 37.32 | 23.65 | +0.21 | +0.57% | 45425 | 16917.73 | 0.87% | | 688396 | 华润微 | 57.03 | 83.48 | +0.32 | +0.56% | 311385.8 | 175791.9 | 2.34% | | 002660 | 茂硕电源 | 8.95 | -12.09 | +0.05 | +0.56% | 57153 | 5121.767 | 1.67% | | 920950 | 迅安科技 | 16.11 | 29.57 | +0.09 | +0.56% | 4539 | 732.1898 | 1.27% | | 688181 | 八亿时空 | 36.38 | 59.83 | +0.20 | +0.55% | 46047.2 | 16717.83 | 3.42% | | 688230 | 芯导科技 | 72.85 | 76.46 | +0.40 | +0.55% | 16670.42 | 12048.97 | 1.42% | | 688213 | 思特威-W | 91.30 | 35.10 | +0.50 | +0.55% | 102250.4 | 92848.05 | 3.16% | | 688220 | 翱捷科技-U | 102.05 | -144.18 | +0.55 | +0.54% | 118944.4 | 120204.3 | 3.22% | | 300582 | 英飞特 | 15.32 | -9.31 | +0.08 | +0.52% | 142530 | 21715.61 | 6.30% | | 000547 | 航天发展 | 25.08 | -32.39 | +0.13 | +0.52% | 1073200 | 267585.6 | 6.75% | | 603068 | 博通集成 | 36.56 | 252.49 | +0.18 | +0.49% | 49056 | 17882.01 | 3.23% | | 300223 | 北京君正 | 137.35 | 106.67 | +0.66 | +0.48% | 331111 | 454666.7 | 7.85% | | 002855 | 捷荣技术 | 12.52 | -7.32 | +0.06 | +0.48% | 43063 | 5399.299 | 1.75% | | 688496 | 清越科技 | 4.18 | -16.31 | +0.02 | +0.48% | 103924 | 4356.551 | 4.37% | | 688141 | 杰华特 | 96.45 | -49.36 | +0.46 | +0.48% | 219372.3 | 212782.3 | 4.87% | | 300045 | 华力创通 | 23.22 | -241.15 | +0.11 | +0.48% | 224296 | 51770.14 | 4.28% | | 688183 | 生益电子 | 107.96 | 52.28 | +0.51 | +0.47% | 318272.4 | 340627.9 | 3.83% | | 920971 | 天马新材 | 29.91 | 74.00 | +0.14 | +0.47% | 48705 | 14823.71 | 5.68% | | 600980 | 北矿科技 | 23.86 | 35.63 | +0.11 | +0.46% | 30440 | 7236.244 | 1.61% | | 001388 | 信通电子 | 37.87 | 50.42 | +0.17 | +0.45% | 9289 | 3516.267 | 2.98% | | 002351 | 漫步者 | 11.27 | 23.25 | +0.05 | +0.45% | 55874 | 6275.702 | 1.07% | | 000020 | 深华发Ａ | 16.02 | 130.65 | +0.07 | +0.44% | 57533 | 9241.058 | 3.18% | | 000733 | 振华科技 | 43.69 | 24.64 | +0.19 | +0.44% | 123552 | 53651.96 | 2.23% | | 605118 | 力鼎光电 | 48.42 | 72.78 | +0.21 | +0.44% | 50700 | 24300.28 | 1.24% | | 002296 | 辉煌科技 | 11.79 | 26.04 | +0.05 | +0.43% | 122413 | 14373.94 | 3.52% | | 301308 | 江波龙 | 483.33 | 37.26 | +1.99 | +0.41% | 308884 | 1519250 | 11.11% | | 001389 | 广合科技 | 180.32 | 72.95 | +0.74 | +0.41% | 131937 | 236736.4 | 8.68% | | 920976 | 视声智能 | 30.28 | 33.08 | +0.12 | +0.40% | 9719 | 2941.413 | 2.20% | | 688352 | 颀中科技 | 13.15 | -275.53 | +0.05 | +0.38% | 120630.5 | 15846.95 | 3.30% | | 300327 | 中颖电子 | 27.69 | 145.22 | +0.10 | +0.36% | 111452 | 30713.71 | 3.29% | | 688027 | 国盾量子 | 595.89 | 9169.71 | +2.09 | +0.35% | 23376.04 | 138653.7 | 2.91% | | 301330 | 熵基科技 | 31.43 | 37.38 | +0.11 | +0.35% | 38257 | 11964.98 | 1.97% | | 603072 | 天和磁材 | 38.15 | 58.23 | +0.13 | +0.34% | 32686 | 12441.71 | 2.59% | | 301275 | 汉朔科技 | 45.33 | 39.67 | +0.15 | +0.33% | 88055 | 39845.01 | 2.95% | | 000045 | 深纺织Ａ | 12.18 | 88.43 | +0.04 | +0.33% | 61709 | 7516.333 | 1.35% | | 688549 | 中巨芯-U | 12.39 | -2025.69 | +0.04 | +0.32% | 559107.1 | 69280.84 | 9.49% | | 300269 | 联建光电 | 6.30 | -817.71 | +0.02 | +0.32% | 239500 | 15047.88 | 4.56% | | 002413 | 雷科防务 | 13.35 | -267.29 | +0.04 | +0.30% | 919087.1 | 122010.5 | 7.09% | | 002813 | 路畅科技 | 26.92 | -35.02 | +0.08 | +0.30% | 27374 | 7393.104 | 2.28% | | 688011 | 新光光电 | 67.35 | -163.96 | +0.20 | +0.30% | 19596.16 | 13149.59 | 1.97% | | 002920 | 德赛西威 | 104.77 | 26.80 | +0.30 | +0.29% | 74426 | 77681.51 | 1.25% | | 603595 | ST东尼 | 18.16 | -82.96 | +0.05 | +0.28% | 35784 | 6470.796 | 1.54% | | 300414 | 中光防雷 | 14.53 | 208.15 | +0.04 | +0.28% | 71458 | 10340.66 | 2.28% | | 603160 | 汇顶科技 | 66.01 | 40.51 | +0.18 | +0.27% | 48722 | 32154.76 | 1.05% | | 300046 | 台基股份 | 32.95 | 170.71 | +0.08 | +0.24% | 68005 | 22371.53 | 2.88% | | 000100 | TCL科技 | 4.30 | 17.67 | +0.01 | +0.23% | 6900663 | 300315.8 | 3.61% | | 300581 | 晨曦航空 | 12.90 | -103.85 | +0.03 | +0.23% | 92733 | 11916.55 | 1.69% | | 002236 | 大华股份 | 18.36 | 15.38 | +0.04 | +0.22% | 407949 | 74561.91 | 1.71% | | 300474 | 景嘉微 | 67.30 | -212.06 | +0.14 | +0.21% | 164388 | 110062.2 | 4.04% | | 000561 | 烽火电子 | 9.66 | -28.37 | +0.02 | +0.21% | 88873 | 8549.272 | 1.14% | | 600118 | 中国卫星 | 107.30 | 7474.16 | +0.20 | +0.19% | 624322 | 667591.6 | 5.28% | | 688584 | 上海合晶 | 24.89 | 140.33 | +0.04 | +0.16% | 303005.9 | 73643.97 | 8.83% | | 688766 | 普冉股份 | 319.00 | 107.29 | +0.48 | +0.15% | 68341.35 | 216287.9 | 4.62% | | 002369 | 卓翼科技 | 7.46 | -17.13 | +0.01 | +0.13% | 121331 | 9033.736 | 2.14% | | 600764 | 中国海防 | 23.84 | 147.13 | +0.03 | +0.13% | 51676 | 12270.11 | 0.73% | | 688103 | 国力电子 | 59.52 | 86.79 | +0.07 | +0.12% | 13953.19 | 8298.121 | 1.46% | | 000576 | 甘化科工 | 8.81 | 54.61 | +0.01 | +0.11% | 88287 | 7744.774 | 2.04% | | 301329 | 信音电子 | 25.87 | 57.65 | +0.02 | +0.08% | 42864 | 11115.56 | 9.97% | | 003015 | 日久光电 | 15.17 | 49.09 | +0.01 | +0.07% | 71716 | 10857.51 | 2.90% | | 300566 | 激智科技 | 19.92 | 25.87 | +0.01 | +0.05% | 69276 | 13794.9 | 3.06% | | 688696 | 极米科技 | 90.30 | 48.24 | +0.04 | +0.04% | 5689.92 | 5124.378 | 0.81% | | 688592 | 司南导航 | 45.70 | 194.51 | +0.02 | +0.04% | 15888.76 | 7228.269 | 4.12% | | 000977 | 浪潮信息 | 73.24 | 42.09 | +0.02 | +0.03% | 640432 | 464278.4 | 4.37% | | 000810 | 创维数字 | 12.86 | 57.46 | 0.00 | 0.00% | 127828 | 16478.61 | 1.15% | | 600405 | 动力源 | 5.29 | -10.68 | 0.00 | 0.00% | 95669 | 5050.954 | 1.57% | | 300053 | 航宇微 | 19.48 | -37.59 | 0.00 | 0.00% | 528555 | 102164.8 | 7.98% | | 300078 | 思创智联 | 3.98 | -78.39 | 0.00 | 0.00% | 227773 | 9041.553 | 2.05% | | 300120 | 经纬辉开 | 7.65 | -8.90 | 0.00 | 0.00% | 112454 | 8610.414 | 2.13% | | 002583 | 海能达 | 10.04 | -57.78 | 0.00 | 0.00% | 229704 | 22996.45 | 1.79% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 300814 | 中富电路 | 116.30 | 584.93 | -0.01 | -0.01% | 105816 | 121554.7 | 5.53% | | 688159 | 有方科技 | 51.05 | 126.32 | -0.01 | -0.02% | 51358.53 | 26153.49 | 5.54% | | 600460 | 士兰微 | 29.65 | 107.54 | -0.01 | -0.03% | 559055 | 164955.4 | 3.36% | | 002981 | 朝阳科技 | 24.69 | 68.61 | -0.01 | -0.04% | 22130 | 5471.354 | 1.85% | | 301611 | 珂玛科技 | 107.50 | 189.08 | -0.05 | -0.05% | 132361 | 142209.7 | 9.03% | | 002049 | 紫光国微 | 79.01 | 40.63 | -0.04 | -0.05% | 316515 | 249087.4 | 3.73% | | 002848 | *ST高斯 | 15.15 | -42.92 | -0.01 | -0.07% | 32633 | 4949.282 | 1.98% | | 688596 | 正帆科技 | 33.39 | 128.75 | -0.03 | -0.09% | 69258.36 | 23047.65 | 2.35% | | 920346 | 威贸电子 | 21.14 | 36.31 | -0.02 | -0.09% | 8111 | 1723.4 | 1.82% | | 600171 | 上海贝岭 | 29.86 | 96.11 | -0.03 | -0.10% | 185943 | 55328.05 | 2.62% | | 688776 | 国光电气 | 82.53 | -63.44 | -0.09 | -0.11% | 17911.8 | 14701.99 | 1.65% | | 301106 | 骏成科技 | 35.22 | 48.44 | -0.04 | -0.11% | 44736 | 15851.63 | 4.38% | | 301491 | 汉桑科技 | 50.72 | 30.43 | -0.06 | -0.12% | 11507 | 5833.108 | 4.03% | | 688093 | 世华科技 | 32.45 | 22.91 | -0.04 | -0.12% | 28399.13 | 9241.011 | 1.01% | | 603712 | 七一二 | 16.14 | -24.76 | -0.02 | -0.12% | 79046 | 12736.89 | 1.02% | | 302132 | 中航成飞 | 68.12 | 52.48 | -0.09 | -0.13% | 68789 | 46713.57 | 1.17% | | 002414 | 高德红外 | 15.13 | 66.71 | -0.02 | -0.13% | 1017472 | 153197.5 | 2.99% | | 600435 | 北方导航 | 14.94 | 185.74 | -0.02 | -0.13% | 223347 | 33233.67 | 1.48% | | 689009 | 九号公司-WD | 42.68 | 20.49 | -0.09 | -0.21% | 112365.4 | 48310.27 | 2.02% | | 603023 | 威帝股份 | 4.65 | 24457.89 | -0.01 | -0.21% | 127392 | 5949.468 | 2.28% | | 603893 | 瑞芯微 | 181.06 | 65.73 | -0.39 | -0.21% | 111475 | 199988.6 | 2.65% | | 603106 | 恒银科技 | 9.05 | 164.35 | -0.02 | -0.22% | 56419 | 5093.46 | 1.08% | | 002415 | 海康威视 | 35.96 | 22.06 | -0.08 | -0.22% | 630231 | 226875.2 | 0.70% | | 000970 | 中科三环 | 12.28 | 158.44 | -0.03 | -0.24% | 194343 | 23865.84 | 1.60% | | 002376 | 新北洋 | 7.37 | 74.87 | -0.02 | -0.27% | 118510 | 8748.813 | 1.51% | | 920110 | 雷特科技 | 32.41 | 31.44 | -0.09 | -0.28% | 2180 | 708.0825 | 1.34% | | 002952 | 亚世光电 | 28.64 | 310.57 | -0.08 | -0.28% | 103223 | 29696.81 | 7.84% | | 688184 | ST帕瓦 | 13.46 | -3.44 | -0.04 | -0.30% | 39325.77 | 5261.511 | 3.91% | | 600562 | 国睿科技 | 27.62 | 54.41 | -0.09 | -0.32% | 89982 | 24874.75 | 0.72% | | 688182 | 灿勤科技 | 30.64 | 123.38 | -0.10 | -0.33% | 102684.9 | 31125.21 | 2.57% | | 002055 | ST得润 | 6.08 | -90.41 | -0.02 | -0.33% | 192922 | 11779.02 | 3.25% | | 003040 | 楚天龙 | 15.04 | -295.15 | -0.05 | -0.33% | 54230 | 8159.85 | 1.19% | | 002388 | 新亚制程 | 5.56 | -91.31 | -0.02 | -0.36% | 239497 | 13329.77 | 4.73% | | 603678 | 火炬电子 | 32.87 | 61.84 | -0.13 | -0.39% | 96421 | 31632.55 | 2.03% | | 600151 | 航天机电 | 15.12 | -48.13 | -0.06 | -0.40% | 530099 | 80027.39 | 3.70% | | 688522 | 纳睿雷达 | 35.10 | 93.10 | -0.14 | -0.40% | 38245.3 | 13366.17 | 3.11% | | 688388 | 嘉元科技 | 52.06 | 154.96 | -0.21 | -0.40% | 295619.8 | 153269.7 | 6.49% | | 603185 | 弘元绿能 | 21.91 | -355.34 | -0.09 | -0.41% | 292050 | 65231.71 | 4.30% | | 002383 | 合众思壮 | 9.46 | -43.64 | -0.04 | -0.42% | 151447 | 14270.78 | 2.05% | | 301152 | 天力锂能 | 34.81 | -26.96 | -0.15 | -0.43% | 106513 | 37414.38 | 15.01% | | 688208 | 道通科技 | 34.45 | 24.80 | -0.15 | -0.43% | 104193.4 | 35731.35 | 1.55% | | 603025 | 大豪科技 | 16.70 | 23.92 | -0.08 | -0.48% | 156253 | 25942.88 | 1.41% | | 300205 | *ST天喻 | 6.08 | -4.30 | -0.03 | -0.49% | 39446 | 2390.321 | 0.92% | | 001285 | 瑞立科密 | 53.30 | 27.42 | -0.29 | -0.54% | 17119 | 9139.093 | 4.13% | | 600839 | 四川长虹 | 8.84 | 55.01 | -0.05 | -0.56% | 932228.9 | 82129.18 | 2.02% | | 600888 | 新疆众和 | 8.69 | 19.14 | -0.05 | -0.57% | 287318 | 24914.27 | 1.85% | | 300546 | 雄帝科技 | 20.01 | 144.46 | -0.12 | -0.60% | 27597 | 5522.05 | 2.01% | | 688020 | 方邦股份 | 165.97 | -133.57 | -1.01 | -0.60% | 43154.73 | 71691.13 | 5.24% | | 002766 | 索菱股份 | 4.74 | -55.11 | -0.03 | -0.63% | 144000 | 6811.928 | 1.68% | | 603501 | 豪威集团 | 100.26 | 34.34 | -0.64 | -0.63% | 283883 | 283707.8 | 2.35% | | 300449 | 汉邦高科 | 7.65 | -38.05 | -0.05 | -0.65% | 95375 | 7313.786 | 2.47% | | 688552 | 航天南湖 | 39.74 | -469.73 | -0.27 | -0.67% | 54582.67 | 21575.74 | 6.29% | | 300647 | 超频三 | 7.10 | -22.73 | -0.05 | -0.70% | 145240 | 10345.9 | 3.31% | | 600990 | 四创电子 | 23.02 | -19.24 | -0.17 | -0.73% | 39357 | 9067.563 | 1.46% | | 000801 | 四川九洲 | 13.26 | 78.30 | -0.10 | -0.75% | 132346 | 17595.07 | 1.30% | | 003019 | 宸展光电 | 35.56 | 36.52 | -0.29 | -0.81% | 42423 | 15143.65 | 2.48% | | 688041 | 海光信息 | 341.60 | 291.26 | -2.81 | -0.82% | 481372 | 1630599 | 2.07% | | 300866 | 安克创新 | 121.99 | 25.94 | -1.06 | -0.86% | 52750 | 64422.55 | 1.72% | | 920914 | 远航精密 | 26.37 | 47.46 | -0.23 | -0.86% | 35676 | 9453.741 | 3.58% | | 688800 | 瑞可达 | 124.91 | 90.98 | -1.09 | -0.87% | 171818.2 | 215841.3 | 8.35% | | 300710 | 万隆光电 | 33.20 | -95.32 | -0.30 | -0.90% | 41204 | 13744.88 | 5.52% | | 301678 | 新恒汇 | 60.88 | 172.18 | -0.56 | -0.91% | 20985 | 12754.87 | 4.38% | | 688036 | 传音控股 | 57.57 | 23.75 | -0.54 | -0.93% | 135822.9 | 78178.38 | 1.18% | | 002869 | 金溢科技 | 20.99 | -25.12 | -0.20 | -0.94% | 38944 | 8173.519 | 2.47% | | 600060 | 海信视像 | 25.07 | 13.13 | -0.24 | -0.95% | 163913 | 41083.27 | 1.26% | | 300127 | 银河磁体 | 32.03 | 53.88 | -0.31 | -0.96% | 66974 | 21489.47 | 2.88% | | 002955 | 鸿合科技 | 25.53 | 641.62 | -0.25 | -0.97% | 24865 | 6341.925 | 1.27% | | 603019 | 中科曙光 | 98.75 | 65.15 | -1.05 | -1.05% | 739492 | 728572.1 | 5.06% | | 688601 | 力芯微 | 53.21 | 276.63 | -0.59 | -1.10% | 60066.66 | 31952.75 | 4.49% | | 688002 | 睿创微纳 | 146.96 | 46.96 | -1.64 | -1.10% | 107883.3 | 158167.8 | 2.32% | | 300177 | 中海达 | 8.43 | -26.43 | -0.10 | -1.17% | 119387 | 10089.56 | 1.97% | | 300991 | 创益通 | 49.48 | -448.30 | -0.62 | -1.24% | 32647 | 16298.83 | 3.11% | | 600525 | ST长园 | 5.03 | -6.39 | -0.07 | -1.37% | 183502 | 9339.619 | 1.39% | | 002179 | 中航光电 | 36.61 | 40.38 | -0.55 | -1.48% | 347834 | 127536.6 | 1.66% | | 002972 | 科安达 | 13.34 | 35.40 | -0.21 | -1.55% | 53498 | 7161.663 | 3.97% | | 002935 | 天奥电子 | 22.92 | 147.03 | -0.37 | -1.59% | 134551 | 30797.33 | 3.25% | | 688707 | 振华新材 | 17.48 | -20.67 | -0.33 | -1.85% | 327799.9 | 57346.93 | 6.44% | | 002709 | 天赐材料 | 62.80 | 44.66 | -1.20 | -1.88% | 1504038 | 935357.6 | 9.97% | | 300698 | 万马科技 | 38.68 | 107.77 | -0.75 | -1.90% | 76290 | 29702.95 | 6.36% | | 301217 | 铜冠铜箔 | 86.80 | 438.12 | -1.75 | -1.98% | 554482 | 475994 | 6.69% | | 002512 | ST达华 | 4.32 | -37.92 | -0.09 | -2.04% | 630811 | 27425.01 | 5.76% | | 002180 | 奔图科技 | 18.50 | -35.64 | -0.40 | -2.12% | 238130 | 43834.19 | 1.75% | | 300831 | 派瑞股份 | 20.51 | 110.97 | -0.46 | -2.19% | 243825 | 50396.27 | 13.22% | | 301606 | 绿联科技 | 75.00 | 39.29 | -1.69 | -2.20% | 80575 | 59735.1 | 4.88% | | 300073 | 当升科技 | 63.58 | 43.34 | -1.57 | -2.41% | 255152 | 162372.3 | 5.04% | | 300870 | 欧陆通 | 395.33 | 236.97 | -9.97 | -2.46% | 43906 | 173972.7 | 4.03% | | 003026 | 中晶科技 | 50.95 | 132.46 | -1.34 | -2.56% | 181117 | 91879.28 | 18.71% | | 301165 | 锐捷网络 | 99.00 | 110.60 | -2.62 | -2.58% | 116947 | 116488.2 | 1.47% | | 301042 | 安联锐视 | 103.75 | 231.32 | -2.75 | -2.58% | 17929 | 18571.21 | 2.70% | | 920809 | 安达科技 | 9.25 | -43.63 | -0.25 | -2.63% | 401234 | 37306.76 | 8.72% | | 002104 | 恒宝股份 | 14.78 | 751.13 | -0.42 | -2.76% | 586911 | 87504.64 | 9.79% | | 300390 | 天华新能 | 111.08 | 70.47 | -3.62 | -3.16% | 729726 | 803234.8 | 10.28% | | 301176 | 逸豪新材 | 41.00 | -145.35 | -1.39 | -3.28% | 142029 | 58476.15 | 8.66% | | 301358 | 湖南裕能 | 106.02 | 35.22 | -3.88 | -3.53% | 447171 | 470500.7 | 5.88% | | 688525 | 佰维存储 | 299.85 | 35.75 | -11.27 | -3.62% | 490475.6 | 1481979 | 10.42% | | 603659 | 璞泰来 | 35.77 | 29.67 | -1.40 | -3.77% | 809004.9 | 290431.2 | 3.79% | | 600884 | 杉杉股份 | 16.99 | 50.56 | -0.70 | -3.96% | 2186830 | 374211.7 | 11.92% | | 688288 | 鸿泉技术 | 24.19 | 1025.63 | -1.01 | -4.01% | 42072.01 | 10258.82 | 4.22% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.21 | -4.41% | 304065 | 14000.35 | 2.90% | | 000016 | *ST康佳A | 2.94 | -0.55 | -0.14 | -4.55% | 1152311 | 33976.21 | 7.22% | | 301150 | 中一科技 | 71.64 | 119.87 | -3.56 | -4.73% | 176788 | 127047.2 | 7.94% | | 600745 | 闻泰科技 | 25.37 | -3.43 | -1.34 | -5.02% | 9928 | 2518.734 | 0.08% | | 300301 | ST长方 | 3.46 | -19.38 | -0.19 | -5.21% | 233667 | 8235.192 | 2.96% | | 300102 | 乾照光电 | 31.27 | 247.07 | -2.35 | -6.99% | 1004451 | 314920.2 | 10.97% | | 688548 | 广钢气体 | 27.80 | 114.26 | -2.20 | -7.33% | 592869.2 | 165665.5 | 8.58% | | 688268 | 华特气体 | 167.21 | 160.73 | -26.39 | -13.63% | 143653.6 | 252299.6 | 11.98% |
|