|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)金属制品业上涨家数:75下跌家数:38平均涨幅:+1.07%平均换手:3.88%总成交额:335.87亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 21.52 | 78.86 | +2.08 | +10.70% | 155785 | 32592.88 | 12.40% | | 002445 | 中南文化 | 4.07 | 92.96 | +0.37 | +10.00% | 4580761 | 183131 | 19.36% | | 002921 | 联诚精密 | 26.80 | -159.82 | +1.86 | +7.46% | 67826 | 17745.73 | 5.28% | | 301202 | 朗威股份 | 41.32 | 61.52 | +2.71 | +7.02% | 31446 | 12651.31 | 8.46% | | 603629 | 利通电子 | 61.88 | 86.42 | +3.74 | +6.43% | 257557 | 152500.5 | 10.03% | | 301307 | 美利信 | 43.12 | -27.47 | +2.60 | +6.42% | 136666 | 58490.09 | 12.54% | | 688059 | 华锐精密 | 115.90 | 69.25 | +5.79 | +5.26% | 25916.22 | 29702.02 | 2.77% | | 603985 | 恒润股份 | 18.50 | -27260.18 | +0.83 | +4.70% | 239969 | 43441.12 | 5.44% | | 688308 | 欧科亿 | 94.02 | 802.80 | +4.01 | +4.46% | 74520.86 | 68612.05 | 4.69% | | 603577 | 汇金通 | 11.32 | 29.06 | +0.48 | +4.43% | 140029 | 15362.62 | 4.13% | | 301040 | 中环海陆 | 40.92 | -26.84 | +1.71 | +4.36% | 76379 | 30755.52 | 8.11% | | 002843 | 泰嘉股份 | 23.61 | 140.54 | +0.92 | +4.05% | 209476 | 48872.05 | 8.35% | | 605376 | 博迁新材 | 94.80 | 161.06 | +3.55 | +3.89% | 106811 | 100159.6 | 4.08% | | 300986 | 志特新材 | 27.66 | 86.18 | +1.00 | +3.75% | 451311 | 125697.5 | 10.96% | | 603112 | 华翔股份 | 17.30 | 16.63 | +0.62 | +3.72% | 82968 | 14168.79 | 1.63% | | 002135 | 东南网架 | 7.65 | 109.38 | +0.26 | +3.52% | 530863 | 39383.13 | 5.09% | | 688355 | 明志科技 | 21.75 | 33.81 | +0.69 | +3.28% | 18802.11 | 4039.627 | 1.52% | | 300953 | 震裕科技 | 167.26 | 58.80 | +5.26 | +3.25% | 34433 | 56659.88 | 2.76% | | 002752 | 昇兴股份 | 6.41 | 20.39 | +0.20 | +3.22% | 180199 | 11418.28 | 1.85% | | 002478 | 常宝股份 | 11.73 | 17.17 | +0.33 | +2.89% | 339692 | 39147.39 | 4.70% | | 300988 | 津荣天宇 | 27.76 | 37.86 | +0.76 | +2.81% | 31624 | 8688.215 | 2.96% | | 688786 | 悦安新材 | 34.00 | 56.08 | +0.92 | +2.78% | 32224.18 | 10872.77 | 2.24% | | 300885 | 海昌新材 | 23.07 | 84.06 | +0.60 | +2.67% | 30565 | 6962.323 | 1.83% | | 301055 | 张小泉 | 20.40 | 69.46 | +0.51 | +2.56% | 16493 | 3332.312 | 1.06% | | 002976 | 瑞玛精密 | 27.08 | 3012.67 | +0.67 | +2.54% | 13547 | 3621.097 | 2.03% | | 002297 | 博云新材 | 11.62 | -327.27 | +0.28 | +2.47% | 208541 | 23965.43 | 3.64% | | 002615 | 哈尔斯 | 8.48 | 24.45 | +0.19 | +2.29% | 70494 | 5928.18 | 2.30% | | 001239 | 永达股份 | 16.58 | 37.58 | +0.33 | +2.03% | 38458 | 6341.903 | 3.37% | | 301587 | 中瑞股份 | 25.09 | 80.14 | +0.49 | +1.99% | 23217 | 5760.166 | 3.16% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.24 | +1.94% | 55120 | 6862.189 | 2.20% | | 300881 | 盛德鑫泰 | 47.40 | 28.25 | +0.89 | +1.91% | 25864 | 12143.37 | 4.51% | | 920751 | 惠同新材 | 23.30 | 42.96 | +0.42 | +1.84% | 10620 | 2428.622 | 1.28% | | 002760 | 凤形股份 | 23.06 | -42.92 | +0.41 | +1.81% | 35203 | 8033.021 | 3.26% | | 301377 | 鼎泰高科 | 187.47 | 228.09 | +3.27 | +1.78% | 25231 | 47198.7 | 3.55% | | 600114 | 东睦股份 | 29.90 | 35.25 | +0.51 | +1.74% | 96281 | 28395.79 | 1.56% | | 600615 | 鑫源智造 | 12.41 | 304.27 | +0.21 | +1.72% | 27929 | 3422.951 | 1.24% | | 603278 | 大业股份 | 11.42 | -99.52 | +0.19 | +1.69% | 57326 | 6471.126 | 1.68% | | 301522 | 上大股份 | 33.81 | 110.83 | +0.56 | +1.68% | 44836 | 15023.61 | 1.59% | | 301137 | 哈焊华通 | 50.75 | 185.95 | +0.81 | +1.62% | 63903 | 31900.15 | 3.51% | | 001226 | 拓山重工 | 44.40 | 154.58 | +0.67 | +1.53% | 7143 | 3129.464 | 2.11% | | 300328 | 宜安科技 | 18.67 | -11674.01 | +0.26 | +1.41% | 293083 | 54263.74 | 4.27% | | 688456 | 有研粉材 | 58.18 | 85.05 | +0.80 | +1.39% | 14852.82 | 8572.756 | 1.43% | | 601700 | 风范股份 | 6.01 | 250.50 | +0.08 | +1.35% | 373618 | 22356.13 | 3.28% | | 000890 | 法尔胜 | 13.60 | -65.32 | +0.18 | +1.34% | 1202694 | 158818 | 28.67% | | 920693 | 阿为特 | 29.24 | 215.89 | +0.38 | +1.32% | 8363 | 2443.834 | 2.28% | | 002443 | 金洲管道 | 9.39 | 28.39 | +0.12 | +1.29% | 137107 | 12710.92 | 2.64% | | 301160 | 翔楼新材 | 63.79 | 32.98 | +0.80 | +1.27% | 9889 | 6264.485 | 1.34% | | 300488 | 恒锋工具 | 29.65 | 36.90 | +0.37 | +1.26% | 31761 | 9327.281 | 2.07% | | 301398 | 星源卓镁 | 50.91 | 82.25 | +0.63 | +1.25% | 8501 | 4298.627 | 2.28% | | 605268 | 王力安防 | 12.67 | 31.91 | +0.15 | +1.20% | 131671 | 16558.92 | 2.99% | | 002722 | 物产金轮 | 15.26 | 23.92 | +0.18 | +1.19% | 29796 | 4500.022 | 1.34% | | 600558 | 大西洋 | 6.05 | 25.76 | +0.07 | +1.17% | 122817 | 7366.05 | 1.37% | | 002374 | 中锐股份 | 3.53 | -14.28 | +0.04 | +1.15% | 198160 | 6894.497 | 1.83% | | 603040 | 新坐标 | 83.37 | 43.90 | +0.87 | +1.05% | 23538 | 19500.48 | 1.73% | | 603339 | 四方科技 | 13.33 | 26.43 | +0.13 | +0.98% | 18240 | 2413.445 | 0.59% | | 000969 | 安泰科技 | 21.62 | 72.34 | +0.20 | +0.93% | 185442 | 39729.63 | 1.79% | | 601968 | 宝钢包装 | 5.50 | 36.70 | +0.05 | +0.92% | 98207 | 5347.149 | 0.77% | | 688379 | 华光新材 | 48.64 | 27.41 | +0.39 | +0.81% | 15977.51 | 7706.126 | 1.77% | | 301163 | 宏德股份 | 31.97 | 72.40 | +0.23 | +0.72% | 36271 | 11643.73 | 6.63% | | 003043 | 华亚智能 | 48.95 | 102.94 | +0.34 | +0.70% | 15786 | 7680.994 | 1.88% | | 603348 | 文灿股份 | 20.03 | 311.09 | +0.12 | +0.60% | 17431 | 3468.12 | 0.55% | | 300946 | 恒而达 | 47.37 | 141.14 | +0.27 | +0.57% | 6286 | 2960.652 | 0.83% | | 301268 | 铭利达 | 21.66 | -21.14 | +0.12 | +0.56% | 43039 | 9229.018 | 1.25% | | 300985 | 致远新能 | 23.51 | -22.70 | +0.13 | +0.56% | 52468 | 12318.13 | 2.81% | | 601096 | 宏盛华源 | 6.26 | 50.05 | +0.03 | +0.48% | 526695 | 32861.27 | 3.21% | | 001221 | 悍高集团 | 68.28 | 41.09 | +0.31 | +0.46% | 24732 | 16938.8 | 6.87% | | 002026 | 山东威达 | 13.59 | 18.12 | +0.06 | +0.44% | 59146 | 7984.847 | 1.34% | | 002514 | 宝馨科技 | 4.90 | -5.37 | +0.02 | +0.41% | 104962 | 5106.885 | 1.89% | | 002342 | 巨力索具 | 13.53 | -405.60 | +0.05 | +0.37% | 1223762 | 162667 | 12.82% | | 301063 | 海锅股份 | 26.95 | 47.33 | +0.09 | +0.34% | 61901 | 16554.35 | 6.40% | | 600992 | 贵绳股份 | 13.37 | -46.10 | +0.04 | +0.30% | 35345 | 4707.871 | 1.44% | | 000055 | 方大集团 | 3.88 | 379.03 | +0.01 | +0.26% | 88126 | 3383.414 | 1.30% | | 920057 | 百甲科技 | 6.62 | -245.27 | +0.01 | +0.15% | 13611 | 896.2372 | 1.18% | | 920510 | 丰光精密 | 15.68 | -297.77 | +0.01 | +0.06% | 11093 | 1726.366 | 1.18% | | 002318 | 久立特材 | 31.94 | 18.28 | +0.02 | +0.06% | 119822 | 37941.24 | 1.25% | | 603626 | 科森科技 | 23.13 | -35.89 | -0.04 | -0.17% | 251416 | 57612.84 | 4.53% | | 600496 | 精工钢构 | 4.23 | 13.45 | -0.01 | -0.24% | 184537 | 7789.311 | 0.93% | | 605158 | 华达新材 | 7.96 | 24.87 | -0.02 | -0.25% | 34205 | 2716.466 | 0.67% | | 600477 | 杭萧钢构 | 3.39 | 71.11 | -0.01 | -0.29% | 558908 | 18749.58 | 2.37% | | 002403 | 爱仕达 | 11.31 | -84.53 | -0.04 | -0.35% | 26682 | 3013.582 | 0.90% | | 002965 | 祥鑫科技 | 31.68 | 33.78 | -0.13 | -0.41% | 35350 | 11119.67 | 1.77% | | 000778 | 新兴铸管 | 4.78 | 49.41 | -0.02 | -0.42% | 522612 | 24905.65 | 1.34% | | 301004 | 嘉益股份 | 50.18 | 12.85 | -0.22 | -0.44% | 4950 | 2484.05 | 0.36% | | 002564 | 天沃科技 | 6.83 | 77.01 | -0.03 | -0.44% | 106709 | 7232.625 | 1.24% | | 002032 | 苏泊尔 | 44.82 | 16.50 | -0.22 | -0.49% | 13236 | 5936.209 | 0.17% | | 002791 | 坚朗五金 | 22.14 | 106.33 | -0.11 | -0.49% | 45761 | 10096.06 | 2.10% | | 603969 | 银龙股份 | 9.73 | 24.46 | -0.05 | -0.51% | 83669 | 8126.519 | 0.99% | | 688186 | 广大特材 | 25.91 | 25.58 | -0.15 | -0.58% | 111009.2 | 28710.84 | 3.96% | | 920634 | 新威凌 | 23.08 | 71.77 | -0.15 | -0.65% | 8547 | 1959.226 | 2.11% | | 002132 | 恒星科技 | 3.90 | 361.08 | -0.03 | -0.76% | 363089 | 14147.77 | 2.59% | | 603848 | 好太太 | 16.43 | 32.85 | -0.14 | -0.84% | 24716 | 4037.63 | 0.61% | | 002743 | 富煌钢构 | 5.85 | 102.73 | -0.05 | -0.85% | 186556 | 10909.3 | 4.29% | | 002541 | 鸿路钢构 | 22.10 | 24.87 | -0.19 | -0.85% | 41213 | 9128.644 | 0.83% | | 605123 | 派克新材 | 101.10 | 48.54 | -0.90 | -0.88% | 48069 | 47445.64 | 3.97% | | 920720 | 吉冈精密 | 12.76 | 58.01 | -0.12 | -0.93% | 13116 | 1666.473 | 1.77% | | 002701 | 奥瑞金 | 5.31 | 12.29 | -0.05 | -0.93% | 209069 | 11095.4 | 0.82% | | 000039 | 中集集团 | 11.62 | 23.12 | -0.11 | -0.94% | 364912 | 42301.65 | 1.59% | | 002487 | 大金重工 | 71.03 | 41.06 | -0.69 | -0.96% | 294254 | 207989.1 | 4.67% | | 603937 | 丽岛新材 | 12.68 | -58.05 | -0.13 | -1.01% | 42629 | 5411.878 | 2.04% | | 920505 | 九菱科技 | 42.89 | 140.03 | -0.48 | -1.11% | 8596 | 3682.251 | 2.38% | | 920007 | 酉立智能 | 65.87 | 27.09 | -0.79 | -1.19% | 2884 | 1896.659 | 2.71% | | 002084 | 海鸥住工 | 4.08 | -14.52 | -0.06 | -1.45% | 315322 | 12854.09 | 4.89% | | 601686 | 友发集团 | 6.05 | 10.78 | -0.09 | -1.47% | 123775 | 7491.519 | 0.84% | | 002850 | 科达利 | 154.82 | 25.96 | -2.31 | -1.47% | 43730 | 67221.88 | 2.21% | | 002846 | 英联股份 | 14.75 | -966.50 | -0.23 | -1.54% | 58277 | 8583.947 | 2.27% | | 301575 | 艾芬达 | 50.41 | 34.12 | -0.81 | -1.58% | 13095 | 6574.082 | 7.52% | | 920699 | 海达尔 | 41.40 | 23.77 | -0.71 | -1.69% | 2257 | 936.9229 | 1.08% | | 002444 | 巨星科技 | 31.49 | 14.91 | -0.56 | -1.75% | 233440 | 73167.96 | 2.04% | | 002547 | 春兴精工 | 3.58 | -18.16 | -0.10 | -2.72% | 348027 | 12376.64 | 3.15% | | 300345 | 华民股份 | 7.98 | -21.76 | -0.27 | -3.27% | 900271.1 | 71205.03 | 18.78% | | 002150 | 正泰电源 | 33.10 | 48.47 | -1.77 | -5.08% | 456626 | 151283 | 12.74% | | 002652 | 扬子新材 | 5.20 | -128.62 | -0.29 | -5.28% | 1170791 | 61153.57 | 22.86% | | 002969 | 嘉美包装 | 27.00 | 200.14 | -2.00 | -6.90% | 1037919 | 283570.4 | 9.50% |
|