|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)铁路、船舶、航空航天和其他运输设备制造业上涨家数:78下跌家数:6平均涨幅:+2.81%平均换手:2.24%总成交额:275.61亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688510 | 航亚科技 | 39.55 | 91.94 | +4.62 | +13.23% | 93528.79 | 35599.82 | 3.60% | | 300594 | 朗进科技 | 27.64 | -54.47 | +3.06 | +12.45% | 73938 | 19481.61 | 8.13% | | 300775 | 三角防务 | 41.37 | 49.60 | +3.97 | +10.61% | 575800 | 231806 | 10.83% | | 300900 | 广联航空 | 42.03 | -151.43 | +3.93 | +10.31% | 433821 | 173549.8 | 19.02% | | 000738 | 航发控制 | 25.86 | 65.11 | +2.35 | +10.00% | 437475 | 109388.3 | 3.33% | | 688239 | 航宇科技 | 67.45 | 68.75 | +5.14 | +8.25% | 55853.24 | 36774.96 | 2.93% | | 600893 | 航发动力 | 48.99 | 539.41 | +3.71 | +8.19% | 471721 | 227107.1 | 1.77% | | 600482 | 中国动力 | 27.41 | 33.29 | +1.80 | +7.03% | 312044 | 83687.57 | 1.38% | | 688523 | 航天环宇 | 63.55 | 253.87 | +4.16 | +7.00% | 88973.61 | 55063.62 | 9.22% | | 600391 | 航发科技 | 52.24 | 385.18 | +3.25 | +6.63% | 187724 | 96521.46 | 5.69% | | 600862 | 中航高科 | 25.18 | 33.50 | +1.52 | +6.42% | 355885 | 87772.27 | 2.55% | | 688563 | 航材股份 | 72.83 | 60.12 | +3.83 | +5.55% | 66643.23 | 48061.57 | 5.70% | | 600765 | 中航重机 | 19.25 | 128.63 | +0.96 | +5.25% | 441688 | 84089.52 | 2.85% | | 300589 | 江龙船艇 | 18.59 | -140.90 | +0.90 | +5.09% | 185814 | 33831.47 | 8.02% | | 600372 | 中航机载 | 15.74 | 92.04 | +0.75 | +5.00% | 651801 | 101094.3 | 1.35% | | 300600 | 国瑞科技 | 14.37 | -80.78 | +0.68 | +4.97% | 52456 | 7381.56 | 1.78% | | 688586 | 江航装备 | 15.05 | 382.05 | +0.71 | +4.95% | 123480.6 | 18246.54 | 1.56% | | 300906 | 日月明 | 35.76 | 42.01 | +1.65 | +4.84% | 16814 | 5982.69 | 2.33% | | 601890 | 亚星锚链 | 10.73 | 34.31 | +0.49 | +4.79% | 326524 | 34500.79 | 3.40% | | 300719 | 安达维尔 | 17.14 | 478.56 | +0.77 | +4.70% | 66419 | 11218.42 | 3.70% | | 000768 | 中航西飞 | 29.35 | 76.14 | +1.21 | +4.30% | 326804 | 94776.88 | 1.18% | | 600685 | 中船防务 | 31.99 | 53.50 | +1.14 | +3.70% | 111414 | 35137.96 | 1.36% | | 300424 | 航新科技 | 18.43 | -46.74 | +0.65 | +3.66% | 73255 | 13391.4 | 2.99% | | 688367 | 工大高科 | 36.90 | 262.83 | +1.18 | +3.30% | 23050.74 | 8443.714 | 2.63% | | 301345 | 涛涛车业 | 217.25 | 32.17 | +6.61 | +3.14% | 19379 | 42305.09 | 6.67% | | 003009 | 中天火箭 | 69.39 | -399.43 | +2.05 | +3.04% | 37016 | 25366.61 | 2.38% | | 600038 | 中直股份 | 36.94 | 53.01 | +1.09 | +3.04% | 72578 | 26681.4 | 1.08% | | 600150 | 中国船舶 | 34.09 | 38.01 | +0.99 | +2.99% | 787276 | 266789.7 | 1.30% | | 300123 | 亚光科技 | 7.05 | -7.70 | +0.20 | +2.92% | 318165 | 22154.51 | 3.18% | | 002389 | 航天彩虹 | 23.39 | 261.57 | +0.66 | +2.90% | 163735 | 37975.45 | 1.66% | | 688543 | 国科军工 | 65.97 | 71.59 | +1.73 | +2.69% | 64131.67 | 41615.17 | 5.53% | | 300011 | 鼎汉技术 | 8.39 | 619.06 | +0.22 | +2.69% | 84443 | 7009.29 | 1.66% | | 301322 | 绿通科技 | 28.78 | 46.94 | +0.73 | +2.60% | 10188 | 2913.68 | 1.12% | | 600967 | 内蒙一机 | 16.81 | 54.80 | +0.40 | +2.44% | 129678 | 21664.88 | 0.76% | | 301016 | 雷尔伟 | 24.68 | 81.88 | +0.54 | +2.24% | 17919 | 4374.68 | 0.87% | | 688297 | 中无人机 | 48.57 | 523.11 | +1.05 | +2.21% | 40133.41 | 19431.68 | 0.59% | | 300696 | 爱乐达 | 31.92 | 231.34 | +0.67 | +2.14% | 64374 | 20491.29 | 2.42% | | 002023 | 海特高新 | 12.03 | 69.64 | +0.25 | +2.12% | 245654 | 29233.49 | 3.32% | | 600316 | 洪都航空 | 42.66 | 829.26 | +0.86 | +2.06% | 89684 | 38203.55 | 1.25% | | 603787 | 新日股份 | 12.86 | 50.67 | +0.25 | +1.98% | 25744 | 3286.5 | 1.12% | | 301586 | 佳力奇 | 50.06 | 64.62 | +0.94 | +1.91% | 6246 | 3113.97 | 1.17% | | 603500 | 祥和实业 | 13.45 | 30.57 | +0.25 | +1.89% | 47021 | 6285.09 | 1.42% | | 920006 | 晟楠科技 | 26.58 | -249.94 | +0.49 | +1.88% | 6664 | 1765.332 | 1.39% | | 688187 | 时代电气 | 56.23 | 19.24 | +0.97 | +1.76% | 33595.27 | 18792.22 | 0.39% | | 002933 | 新兴装备 | 35.52 | 134.15 | +0.61 | +1.75% | 13829 | 4883.61 | 1.21% | | 605001 | 威奥股份 | 8.19 | 30.16 | +0.14 | +1.74% | 36684 | 2989.97 | 0.93% | | 001696 | 宗申动力 | 20.42 | 28.24 | +0.34 | +1.69% | 156210 | 31944.63 | 1.75% | | 300960 | 通业科技 | 25.25 | 82.44 | +0.42 | +1.69% | 7315 | 1837.86 | 0.56% | | 688009 | 中国通号 | 5.53 | 17.12 | +0.09 | +1.65% | 230830.3 | 12748.22 | 0.27% | | 600099 | 林海股份 | 11.13 | 117.69 | +0.18 | +1.64% | 35988 | 4009.44 | 1.64% | | 688015 | 交控科技 | 24.56 | 33.57 | +0.39 | +1.61% | 12561.83 | 3087.056 | 0.67% | | 605298 | 必得科技 | 41.06 | 100.19 | +0.61 | +1.51% | 7779 | 3185.98 | 0.42% | | 002985 | 北摩高科 | 42.35 | 232.51 | +0.61 | +1.46% | 165071 | 69765.7 | 9.40% | | 002105 | 信隆健康 | 7.04 | -51.66 | +0.09 | +1.29% | 40281 | 2822.97 | 1.11% | | 002625 | 光启技术 | 47.36 | 141.57 | +0.60 | +1.28% | 111350 | 52671.94 | 0.52% | | 600760 | 中航沈飞 | 54.45 | 52.55 | +0.65 | +1.21% | 110490 | 59922.78 | 0.39% | | 688285 | 高铁电气 | 9.59 | 62.30 | +0.11 | +1.16% | 20353.6 | 1950.813 | 0.54% | | 001324 | 长青科技 | 19.32 | 55.38 | +0.22 | +1.15% | 18817 | 3630.23 | 2.30% | | 300994 | 久祺股份 | 16.54 | 22.75 | +0.18 | +1.10% | 13532 | 2232.06 | 1.16% | | 603129 | 春风动力 | 246.62 | 20.84 | +2.66 | +1.09% | 11997 | 29830.99 | 0.79% | | 603766 | 隆鑫通用 | 15.05 | 17.18 | +0.16 | +1.07% | 124000 | 18806.12 | 0.60% | | 300923 | 研奥股份 | 28.48 | 45.44 | +0.27 | +0.96% | 11219 | 3178.23 | 1.47% | | 688459 | 哈铁科技 | 9.96 | 36.29 | +0.09 | +0.91% | 8292.88 | 823.7517 | 0.47% | | 688685 | 迈信林 | 51.11 | 114.46 | +0.41 | +0.81% | 8309.34 | 4239.282 | 0.57% | | 603111 | 康尼机电 | 6.95 | 16.48 | +0.05 | +0.72% | 47464 | 3296.2 | 0.56% | | 920058 | 华洋赛车 | 32.34 | 32.78 | +0.22 | +0.68% | 1028 | 331.4949 | 0.37% | | 301048 | 金鹰重工 | 11.58 | 29.27 | +0.07 | +0.61% | 19684 | 2281.31 | 0.37% | | 920027 | 交大铁发 | 21.95 | 73.37 | +0.13 | +0.60% | 2338 | 513.6748 | 0.55% | | 603508 | 思维列控 | 25.90 | 16.00 | +0.15 | +0.58% | 21535 | 5572.3 | 0.56% | | 603680 | 今创集团 | 14.78 | 22.96 | +0.08 | +0.54% | 29448 | 4357.07 | 0.38% | | 000697 | ST炼石 | 8.75 | -53.32 | +0.04 | +0.46% | 24409 | 2131.41 | 0.37% | | 600495 | 晋西车轴 | 4.81 | 148.32 | +0.02 | +0.42% | 70530 | 3382.39 | 0.58% | | 600818 | 中路股份 | 9.81 | -75.81 | +0.04 | +0.41% | 22811 | 2235.73 | 0.96% | | 000008 | 神州高铁 | 2.92 | -17.52 | +0.01 | +0.34% | 381217 | 11116.72 | 1.40% | | 601766 | 中国中车 | 6.25 | 11.87 | +0.01 | +0.16% | 995723.1 | 62455.04 | 0.41% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.03 | +0.14% | 8359.938 | 1751.924 | 0.40% | | 603529 | 爱玛科技 | 28.59 | 10.61 | +0.04 | +0.14% | 37601 | 10787.12 | 0.44% | | 600679 | 上海凤凰 | 12.92 | -91.16 | +0.01 | +0.08% | 23586 | 3049.07 | 0.69% | | 920541 | 铁大科技 | 13.58 | 28.08 | -0.02 | -0.15% | 5136 | 696.7807 | 0.57% | | 688237 | 超卓航科 | 46.76 | 1014.99 | -0.11 | -0.23% | 6009.68 | 2817.111 | 0.67% | | 603261 | *ST立航 | 30.09 | -22.34 | -0.16 | -0.53% | 7428 | 2230.33 | 0.96% | | 300159 | *ST新研 | 3.10 | -26.72 | -0.03 | -0.96% | 207863 | 6443.5 | 1.13% | | 000913 | 钱江摩托 | 15.50 | 15.39 | -0.29 | -1.84% | 70539 | 11097.07 | 1.53% | | 688070 | 纵横股份 | 60.99 | -2471.36 | -1.30 | -2.09% | 20276.29 | 12616.4 | 2.32% |
|