|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星网宇达(002829)计算机、通信和其他电子设备制造业上涨家数:363下跌家数:300平均涨幅:+0.70%平均换手:3.21%总成交额:6445.30亿元 更新时间：2026-06-18 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 62578.76 | 142125.2 | 12.56% | | 301687 | 新广益 | 78.85 | 92.62 | +10.15 | +14.77% | 78733 | 58934.48 | 26.66% | | 301630 | 同宇新材 | 401.00 | 115.23 | +47.12 | +13.32% | 21237 | 79991.85 | 21.24% | | 300951 | 博硕科技 | 50.98 | 120.05 | +5.93 | +13.16% | 65543 | 32733.41 | 4.33% | | 301123 | 奕东电子 | 128.20 | -587.24 | +13.33 | +11.60% | 105540 | 128808.6 | 6.39% | | 300433 | 蓝思科技 | 56.88 | 87.30 | +5.67 | +11.07% | 1359228 | 745629.1 | 2.74% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 661900 | 132701.9 | 11.35% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 308669 | 128195.4 | 3.72% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73053 | 91030.17 | 5.87% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 109538 | 102695.1 | 6.00% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37167 | 76502.81 | 4.79% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46744 | 19148.22 | 1.17% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 291796 | 122792.8 | 8.02% | | 002281 | 光迅科技 | 265.18 | 211.81 | +23.18 | +9.58% | 345219 | 876225.9 | 4.42% | | 300842 | 帝科股份 | 85.26 | -41.76 | +7.20 | +9.22% | 79168 | 67363.98 | 6.13% | | 300319 | 麦捷科技 | 25.25 | 74.43 | +2.12 | +9.17% | 1177956 | 291093.3 | 13.84% | | 301489 | 思泉新材 | 172.91 | 283.06 | +13.91 | +8.75% | 59671 | 97340.84 | 8.58% | | 688172 | 燕东微 | 72.40 | -226.55 | +5.74 | +8.61% | 172912.1 | 120732.3 | 1.44% | | 688182 | 灿勤科技 | 44.86 | 180.64 | +3.55 | +8.59% | 66868.23 | 28927.62 | 1.67% | | 603986 | 兆易创新 | 634.75 | 154.81 | +48.71 | +8.31% | 349752 | 2159756 | 5.24% | | 688403 | 汇成股份 | 31.10 | 304.13 | +2.28 | +7.91% | 742172.9 | 227318 | 7.49% | | 301531 | 春光集团 | 75.36 | 124.02 | +5.49 | +7.86% | 65443 | 48143.84 | 13.96% | | 300835 | 龙磁科技 | 207.99 | 147.98 | +14.79 | +7.66% | 42367 | 86200.23 | 5.10% | | 300909 | 汇创达 | 54.95 | 476.02 | +3.81 | +7.45% | 39279 | 20919.82 | 3.04% | | 301285 | 鸿日达 | 133.92 | -382.48 | +9.00 | +7.20% | 31392 | 41725.63 | 2.39% | | 688041 | 海光信息 | 329.32 | 280.79 | +21.10 | +6.85% | 306577.7 | 982300.4 | 1.32% | | 688347 | 华虹宏力 | 278.44 | 980.58 | +17.74 | +6.80% | 146403 | 391307.6 | 3.59% | | 300679 | 电连技术 | 70.75 | 128.74 | +4.44 | +6.70% | 173018 | 119710 | 4.81% | | 688249 | 晶合集成 | 49.46 | 160.31 | +3.03 | +6.53% | 310024.5 | 147646.1 | 1.54% | | 688511 | 天微电子 | 31.21 | 176.31 | +1.91 | +6.52% | 47647.66 | 14730.38 | 3.56% | | 301589 | 诺瓦星云 | 159.49 | 25.38 | +9.63 | +6.43% | 9797 | 15393.23 | 2.84% | | 688512 | 慧智微 | 15.35 | -23.96 | +0.89 | +6.15% | 170437.6 | 25443.1 | 5.25% | | 603072 | 天和磁材 | 39.60 | 60.44 | +2.27 | +6.08% | 75670 | 29955.58 | 5.99% | | 688668 | 鼎通科技 | 433.00 | 225.05 | +24.70 | +6.05% | 26401.61 | 110879.5 | 1.90% | | 300373 | 扬杰科技 | 121.00 | 47.97 | +6.90 | +6.05% | 215055 | 256207.2 | 3.97% | | 002600 | 领益智造 | 16.80 | 58.07 | +0.95 | +5.99% | 2260361 | 376984.2 | 3.14% | | 688141 | 杰华特 | 143.50 | -73.44 | +8.10 | +5.98% | 88223.89 | 126530.4 | 1.96% | | 688135 | 利扬芯片 | 40.40 | 5214.57 | +2.25 | +5.90% | 89503.37 | 34978.24 | 3.84% | | 300976 | 达瑞电子 | 94.26 | 59.41 | +5.20 | +5.84% | 50209 | 47031.23 | 4.17% | | 301132 | 满坤科技 | 47.03 | 63.65 | +2.55 | +5.73% | 63094 | 29075.01 | 6.66% | | 603496 | 恒为科技 | 25.67 | 168.94 | +1.36 | +5.59% | 155551 | 39704.9 | 4.86% | | 688387 | 信科移动 | 18.32 | -259.44 | +0.95 | +5.47% | 690146.8 | 124110.7 | 3.42% | | 002881 | 美格智能 | 43.86 | 92.60 | +2.26 | +5.43% | 82044 | 35398.46 | 4.51% | | 688489 | 三未信安 | 24.77 | -130.25 | +1.27 | +5.40% | 15382.35 | 3751.095 | 0.91% | | 688385 | 复旦微电 | 62.19 | 209.54 | +3.18 | +5.39% | 168998.4 | 103250.7 | 3.13% | | 688362 | 甬矽电子 | 73.13 | 394.25 | +3.73 | +5.37% | 193048.1 | 137707.9 | 4.28% | | 688593 | 新相微 | 34.32 | 1285.21 | +1.73 | +5.31% | 80604.2 | 27288.96 | 1.75% | | 920971 | 天马新材 | 40.37 | 99.88 | +1.99 | +5.18% | 54694 | 21702.18 | 6.38% | | 688592 | 司南导航 | 41.13 | 175.06 | +2.02 | +5.16% | 12949.77 | 5257.283 | 3.36% | | 300223 | 北京君正 | 180.53 | 140.21 | +8.83 | +5.14% | 298633 | 537222.2 | 7.08% | | 300782 | 卓胜微 | 104.93 | -154.48 | +5.13 | +5.14% | 141872 | 144929.1 | 3.09% | | 603936 | 博敏电子 | 28.13 | -575.04 | +1.37 | +5.12% | 384462 | 107214 | 6.10% | | 688503 | 聚和材料 | 100.45 | 39.24 | +4.86 | +5.08% | 77870.38 | 76278.25 | 3.22% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 115359 | 7731.18 | 1.94% | | 002577 | 雷柏科技 | 19.01 | -676.13 | +0.91 | +5.03% | 89277 | 17197.52 | 3.18% | | 603083 | 剑桥科技 | 213.47 | 214.85 | +10.18 | +5.01% | 168584 | 357844.3 | 6.12% | | 300308 | 中际旭创 | 1340.00 | 99.94 | +63.89 | +5.01% | 153044 | 2029119 | 1.38% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24614 | 7083.54 | 1.06% | | 301045 | 天禄科技 | 64.11 | 193.08 | +3.01 | +4.93% | 25795 | 16185.78 | 3.60% | | 300811 | 铂科新材 | 102.40 | 96.00 | +4.75 | +4.86% | 131028 | 132330.2 | 3.94% | | 688486 | 龙迅股份 | 56.24 | 57.91 | +2.59 | +4.83% | 45728.97 | 25562.38 | 2.45% | | 301280 | 珠城科技 | 50.34 | 45.59 | +2.29 | +4.77% | 33765 | 16662.33 | 5.89% | | 300762 | 上海瀚讯 | 40.70 | -142.48 | +1.84 | +4.73% | 334144 | 132194.5 | 5.32% | | 002384 | 东山精密 | 269.06 | 241.56 | +12.14 | +4.73% | 415274 | 1092810 | 3.00% | | 688498 | 源杰科技 | 1687.99 | 590.25 | +75.99 | +4.71% | 26818.77 | 444198.9 | 2.18% | | 920491 | 奥迪威 | 32.33 | 54.19 | +1.43 | +4.63% | 43306 | 13820.99 | 3.74% | | 301318 | 维海德 | 21.57 | 62.07 | +0.93 | +4.51% | 13095 | 2754.32 | 1.41% | | 002937 | 兴瑞科技 | 42.52 | 94.10 | +1.81 | +4.45% | 107832 | 45388.61 | 3.47% | | 300689 | 澄天伟业 | 62.92 | 1045.78 | +2.65 | +4.40% | 17397 | 10701.39 | 1.71% | | 688027 | 国盾量子 | 530.16 | 8158.24 | +22.32 | +4.40% | 22146.97 | 117528.8 | 2.76% | | 301419 | 阿莱德 | 45.30 | 103.51 | +1.90 | +4.38% | 89116 | 41132.62 | 8.99% | | 688150 | 莱特光电 | 57.80 | 113.88 | +2.42 | +4.37% | 89055.62 | 50661.68 | 2.21% | | 688307 | 中润光学 | 76.16 | 139.92 | +3.16 | +4.33% | 53065.01 | 39113.07 | 4.27% | | 601138 | 工业富联 | 75.77 | 36.99 | +3.13 | +4.31% | 1394370 | 1049414 | 0.70% | | 002861 | 瀛通通讯 | 18.98 | -44.24 | +0.78 | +4.29% | 50748 | 9412.74 | 3.38% | | 300042 | 朗科科技 | 70.35 | 115.80 | +2.88 | +4.27% | 173903 | 120495.2 | 8.68% | | 300408 | 三环集团 | 161.99 | 107.92 | +6.53 | +4.20% | 441089 | 712169.6 | 2.36% | | 300128 | 锦富技术 | 6.38 | -24.91 | +0.25 | +4.08% | 354856 | 22377.41 | 2.73% | | 002119 | 康强电子 | 34.52 | 111.66 | +1.35 | +4.07% | 495877 | 168595.9 | 13.21% | | 688081 | 兴图新科 | 49.52 | -100.80 | +1.92 | +4.03% | 13070.61 | 6372.532 | 1.27% | | 688620 | 安凯微 | 13.46 | -38.27 | +0.52 | +4.02% | 56348.48 | 7415.931 | 2.43% | | 003031 | 中瓷电子 | 166.66 | 118.74 | +6.40 | +3.99% | 80879 | 134504.5 | 2.38% | | 688530 | 欧莱新材 | 66.89 | 5672.85 | +2.56 | +3.98% | 94163.68 | 62348.38 | 13.49% | | 300136 | 信维通信 | 109.75 | 144.26 | +4.19 | +3.97% | 767324.9 | 809635.9 | 9.30% | | 002888 | 惠威科技 | 21.15 | 169.19 | +0.80 | +3.93% | 37749 | 7877.54 | 5.04% | | 688233 | 神工股份 | 126.49 | 217.79 | +4.78 | +3.93% | 91212.75 | 115211.8 | 5.36% | | 301189 | 奥尼电子 | 68.06 | -98.24 | +2.56 | +3.91% | 38762 | 25875.3 | 2.45% | | 002636 | 金安国纪 | 99.45 | 151.08 | +3.74 | +3.91% | 205524 | 200162.6 | 2.84% | | 600888 | 新疆众和 | 12.78 | 28.15 | +0.48 | +3.90% | 769676 | 98113.68 | 4.96% | | 688662 | 富信科技 | 141.30 | 407.63 | +5.30 | +3.90% | 72668.11 | 102873.5 | 6.34% | | 688048 | 长光华芯 | 385.90 | 2016.02 | +14.40 | +3.88% | 86207.39 | 334233.8 | 4.89% | | 002806 | 华锋股份 | 21.56 | -106.91 | +0.78 | +3.75% | 166444 | 35506.16 | 9.56% | | 688270 | ST臻镭 | 84.86 | 169.33 | +3.04 | +3.72% | 73389.02 | 61269.41 | 2.45% | | 002947 | 恒铭达 | 94.31 | 42.02 | +3.36 | +3.69% | 59791 | 56369.48 | 3.02% | | 688776 | 国光电气 | 63.26 | -48.63 | +2.25 | +3.69% | 14067.26 | 8807.479 | 1.30% | | 000988 | 华工科技 | 176.68 | 104.54 | +6.17 | +3.62% | 411356 | 715702.6 | 4.09% | | 688260 | 昀冢科技 | 128.00 | -80.52 | +4.39 | +3.55% | 48544.14 | 59230.31 | 4.05% | | 688820 | 盛合晶微 | 188.30 | 355.16 | +6.43 | +3.54% | 161432.1 | 296436.2 | 9.34% | | 300903 | 科翔股份 | 101.53 | -166.77 | +3.37 | +3.43% | 252018 | 254281.7 | 7.62% | | 300502 | 新易盛 | 577.00 | 74.91 | +19.12 | +3.43% | 243614 | 1401330 | 1.94% | | 002185 | 华天科技 | 19.70 | 80.25 | +0.65 | +3.41% | 2956917 | 579304.6 | 8.90% | | 688981 | 中芯国际 | 139.28 | 221.21 | +4.58 | +3.40% | 643380.2 | 879191.4 | 3.22% | | 600584 | 长电科技 | 84.53 | 91.55 | +2.77 | +3.39% | 1207273 | 1005439 | 6.75% | | 300857 | 协创数据 | 276.01 | 77.38 | +9.02 | +3.38% | 180904 | 497889 | 3.72% | | 002484 | 江海股份 | 108.46 | 134.75 | +3.53 | +3.36% | 334577 | 360955.2 | 4.08% | | 301141 | 中科磁业 | 49.92 | 238.88 | +1.60 | +3.31% | 30353 | 15251.01 | 6.82% | | 002138 | 顺络电子 | 68.71 | 57.37 | +2.19 | +3.29% | 292572 | 200677 | 3.87% | | 605111 | 新洁能 | 73.48 | 80.33 | +2.33 | +3.27% | 136738 | 99457.89 | 3.29% | | 002273 | 水晶光电 | 36.89 | 42.81 | +1.16 | +3.25% | 381506 | 139946.2 | 2.80% | | 301217 | 铜冠铜箔 | 187.57 | 946.74 | +5.88 | +3.24% | 241500 | 451198.6 | 2.91% | | 688313 | 仕佳光子 | 174.90 | 200.03 | +5.38 | +3.17% | 184708 | 317916.5 | 4.09% | | 002859 | 洁美科技 | 93.50 | 172.42 | +2.84 | +3.13% | 131408 | 122748.5 | 3.24% | | 000810 | 创维数字 | 12.53 | 55.99 | +0.38 | +3.13% | 210649 | 25955.24 | 1.90% | | 301330 | 熵基科技 | 28.68 | 34.11 | +0.86 | +3.09% | 41269 | 11769.47 | 2.12% | | 688103 | 国力电子 | 65.98 | 96.21 | +1.95 | +3.05% | 13780.25 | 8952.546 | 1.45% | | 300916 | 朗特智能 | 25.50 | 50.15 | +0.74 | +2.99% | 24905 | 6269.11 | 2.51% | | 688216 | 气派科技 | 39.51 | -96.62 | +1.14 | +2.97% | 35889.63 | 14013.15 | 3.37% | | 688693 | 锴威特 | 106.55 | -81.81 | +3.06 | +2.96% | 18123.39 | 19054.72 | 4.66% | | 688800 | 瑞可达 | 96.11 | 97.89 | +2.71 | +2.90% | 81878.08 | 78718.96 | 2.85% | | 603042 | 华脉科技 | 21.00 | -60.45 | +0.59 | +2.89% | 66785 | 13906.28 | 4.16% | | 002179 | 中航光电 | 39.94 | 44.05 | +1.12 | +2.89% | 396825 | 159155.5 | 1.89% | | 688458 | 美芯晟 | 42.13 | -203.12 | +1.17 | +2.86% | 17880.97 | 7427.495 | 1.91% | | 300852 | 四会富仕 | 61.73 | 76.87 | +1.71 | +2.85% | 67553 | 41432.67 | 4.36% | | 603893 | 瑞芯微 | 180.96 | 65.69 | +5.01 | +2.85% | 55582 | 98923.78 | 1.32% | | 688591 | 泰凌微 | 34.47 | 83.39 | +0.95 | +2.83% | 36165 | 12344.23 | 2.14% | | 301678 | 新恒汇 | 62.71 | 177.36 | +1.72 | +2.82% | 42172 | 26905.59 | 8.80% | | 688107 | 安路科技 | 44.53 | -70.59 | +1.22 | +2.82% | 65103.5 | 28572.22 | 1.62% | | 688469 | 芯联集成 | 8.84 | -147.92 | +0.24 | +2.79% | 1571115 | 137586.8 | 2.68% | | 301165 | 锐捷网络 | 67.21 | 105.12 | +1.82 | +2.78% | 56849 | 37915.75 | 0.51% | | 301383 | 天键股份 | 28.00 | -64.75 | +0.75 | +2.75% | 13951 | 3837.06 | 1.98% | | 688788 | 科思科技 | 46.31 | -33.20 | +1.21 | +2.68% | 39920.08 | 18088.16 | 1.82% | | 301458 | 钧崴电子 | 59.33 | 118.31 | +1.54 | +2.66% | 118897 | 70428.79 | 10.12% | | 603068 | 博通集成 | 35.62 | 246.00 | +0.92 | +2.65% | 19664 | 6904.74 | 1.30% | | 603738 | 泰晶科技 | 60.55 | 350.94 | +1.55 | +2.63% | 287932 | 170903 | 7.46% | | 603380 | 易德龙 | 38.27 | 29.11 | +0.97 | +2.60% | 17342 | 6553.74 | 1.08% | | 300127 | 银河磁体 | 29.99 | 50.45 | +0.76 | +2.60% | 63185 | 18930.23 | 2.72% | | 300726 | 宏达电子 | 87.31 | 81.70 | +2.18 | +2.56% | 190478 | 165061.2 | 8.88% | | 301326 | 捷邦科技 | 152.68 | -220.42 | +3.77 | +2.53% | 6652 | 9914.17 | 0.92% | | 688608 | 恒玄科技 | 160.41 | 55.11 | +3.93 | +2.51% | 17324.57 | 27476.11 | 1.02% | | 300115 | 长盈精密 | 31.47 | 78.17 | +0.77 | +2.51% | 242212 | 75825.34 | 1.78% | | 688720 | 艾森股份 | 86.10 | 199.36 | +2.10 | +2.50% | 53769.26 | 45223.82 | 6.85% | | 301566 | 达利凯普 | 40.85 | 101.13 | +0.99 | +2.48% | 287515 | 117091.5 | 13.32% | | 688322 | 奥比中光 | 133.91 | 399.11 | +3.23 | +2.47% | 152150.6 | 202243.1 | 4.77% | | 002913 | 奥士康 | 69.04 | 102.83 | +1.66 | +2.46% | 60652 | 41408.86 | 2.01% | | 688416 | 恒烁股份 | 142.10 | -481.91 | +3.38 | +2.44% | 48916.2 | 70093.8 | 5.88% | | 301626 | 苏州天脉 | 330.48 | 339.05 | +7.84 | +2.43% | 8610 | 28153.73 | 1.64% | | 300666 | 江丰电子 | 308.85 | 148.44 | +7.28 | +2.41% | 178796 | 559843.7 | 8.03% | | 002475 | 立讯精密 | 68.92 | 29.19 | +1.60 | +2.38% | 1006462 | 691488.7 | 1.38% | | 301191 | 菲菱科思 | 107.68 | 101.74 | +2.38 | +2.26% | 24685 | 26455.43 | 4.72% | | 920012 | 创达新材 | 68.51 | 51.80 | +1.51 | +2.25% | 11601 | 7843.544 | 6.01% | | 603633 | 徕木股份 | 8.20 | -17.23 | +0.18 | +2.24% | 116237 | 9629.75 | 2.72% | | 688653 | 康希通信 | 15.53 | -770.86 | +0.34 | +2.24% | 50292.52 | 7702.698 | 1.59% | | 300394 | 天孚通信 | 336.65 | 169.08 | +7.32 | +2.22% | 244170 | 817663.6 | 2.24% | | 301086 | 鸿富瀚 | 211.53 | 218.94 | +4.54 | +2.19% | 19004 | 40418.83 | 2.88% | | 603516 | 淳中科技 | 138.50 | 95.16 | +2.97 | +2.19% | 44286 | 60476.14 | 2.18% | | 301577 | 美信科技 | 96.99 | -175.74 | +2.07 | +2.18% | 9964 | 9631 | 5.29% | | 002587 | 奥拓电子 | 7.06 | 368.84 | +0.15 | +2.17% | 165992 | 11521.47 | 3.12% | | 688629 | 华丰科技 | 160.41 | 173.92 | +3.36 | +2.14% | 97546.38 | 153564.8 | 5.37% | | 688159 | 有方科技 | 49.02 | 121.30 | +1.02 | +2.13% | 22835.28 | 11128.39 | 2.46% | | 688665 | 四方光电 | 60.82 | 46.10 | +1.26 | +2.12% | 11591.79 | 6973.269 | 1.15% | | 600562 | 国睿科技 | 22.30 | 43.93 | +0.46 | +2.11% | 71451 | 15794.1 | 0.58% | | 003026 | 中晶科技 | 37.28 | 96.92 | +0.76 | +2.08% | 147711 | 54140.1 | 14.80% | | 300814 | 中富电路 | 184.00 | 925.43 | +3.75 | +2.08% | 47027 | 85771.04 | 2.46% | | 002156 | 通富微电 | 68.61 | 71.99 | +1.39 | +2.07% | 897230 | 607887.3 | 5.91% | | 688667 | 菱电电控 | 122.50 | 43.15 | +2.47 | +2.06% | 6498.15 | 7907.703 | 1.23% | | 300474 | 景嘉微 | 55.09 | -173.59 | +1.11 | +2.06% | 61254 | 33480.36 | 1.51% | | 688220 | 翱捷科技 | 101.80 | -143.83 | +2.05 | +2.06% | 55929.27 | 56453.35 | 1.52% | | 688035 | 德邦科技 | 99.33 | 122.99 | +2.00 | +2.05% | 44487.03 | 43184.98 | 3.13% | | 688539 | 高华科技 | 33.56 | 118.88 | +0.67 | +2.04% | 15396.26 | 5115.854 | 0.83% | | 688047 | 龙芯中科 | 146.42 | -140.52 | +2.92 | +2.03% | 57768.22 | 83799.41 | 1.44% | | 001314 | 亿道信息 | 58.68 | 76.19 | +1.16 | +2.02% | 23470 | 13598.61 | 1.89% | | 300476 | 胜宏科技 | 368.99 | 77.49 | +7.29 | +2.02% | 233503 | 853106.9 | 2.70% | | 688775 | 影石创新 | 147.90 | 70.84 | +2.91 | +2.01% | 22300.87 | 33163.77 | 0.86% | | 920981 | 晶赛科技 | 42.72 | 258.49 | +0.84 | +2.01% | 26955 | 11359.24 | 7.01% | | 300709 | 精研科技 | 62.22 | 606.36 | +1.21 | +1.98% | 87886 | 54980.08 | 5.89% | | 688110 | 东芯股份 | 155.93 | 25235.11 | +3.02 | +1.98% | 153137.5 | 237737.2 | 3.46% | | 688352 | 颀中科技 | 19.18 | -401.88 | +0.37 | +1.97% | 225880.1 | 43271.48 | 6.17% | | 600183 | 生益科技 | 183.69 | 113.58 | +3.54 | +1.97% | 467544 | 848889.7 | 1.95% | | 688372 | 伟测科技 | 167.50 | 80.87 | +3.16 | +1.92% | 37383.17 | 61788 | 2.22% | | 600345 | 长江通信 | 61.67 | 81.02 | +1.14 | +1.88% | 108842 | 66668.81 | 5.14% | | 300956 | 英力股份 | 12.53 | 629.75 | +0.23 | +1.87% | 55624 | 6917.4 | 2.64% | | 301002 | 崧盛股份 | 44.70 | 530.51 | +0.81 | +1.85% | 25673 | 11485.17 | 3.02% | | 688205 | 德科立 | 241.40 | 501.46 | +4.37 | +1.84% | 51563.36 | 123068.9 | 3.24% | | 688234 | 天岳先进 | 152.40 | -266.29 | +2.74 | +1.83% | 125639.8 | 191978.4 | 2.92% | | 001308 | 康冠科技 | 20.97 | 33.10 | +0.37 | +1.80% | 40347 | 8276.369 | 0.83% | | 300884 | 狄耐克 | 10.78 | 219.09 | +0.19 | +1.79% | 37858 | 4073.3 | 1.97% | | 688655 | 迅捷兴 | 53.48 | -311.85 | +0.93 | +1.77% | 51208.57 | 27057.1 | 3.84% | | 688618 | 三旺通信 | 33.98 | 137.93 | +0.58 | +1.74% | 8312.83 | 2819.487 | 0.76% | | 603186 | 华正新材 | 230.60 | 125.01 | +3.93 | +1.73% | 99370 | 225521.9 | 6.34% | | 000636 | 风华高科 | 75.33 | 283.62 | +1.27 | +1.71% | 887396.9 | 652748.9 | 7.67% | | 300460 | ST惠伦 | 9.55 | -16.76 | +0.16 | +1.70% | 35542 | 3370.77 | 1.27% | | 688609 | 九联科技 | 11.94 | -44.78 | +0.20 | +1.70% | 110696.3 | 12980.23 | 2.21% | | 300843 | 胜蓝股份 | 122.59 | 170.35 | +1.99 | +1.65% | 42424 | 51556.65 | 2.64% | | 600360 | 华微电子 | 12.38 | 67.61 | +0.20 | +1.64% | 398944 | 48968.47 | 4.15% | | 688636 | 智明达 | 38.51 | 59.95 | +0.62 | +1.64% | 20452.07 | 7781.334 | 1.18% | | 603296 | 华勤技术 | 80.76 | 28.66 | +1.30 | +1.64% | 102493 | 82367.38 | 1.28% | | 002972 | 科安达 | 16.83 | 44.66 | +0.27 | +1.63% | 109200 | 18402.64 | 8.11% | | 300327 | 中颖电子 | 28.70 | 150.52 | +0.46 | +1.63% | 125522 | 36018.96 | 3.70% | | 603267 | 鸿远电子 | 76.22 | 61.58 | +1.22 | +1.63% | 129577 | 97950.28 | 5.61% | | 301536 | 星宸科技 | 111.82 | 98.78 | +1.76 | +1.60% | 53305 | 59429.34 | 2.85% | | 002885 | 京泉华 | 42.99 | 120.31 | +0.67 | +1.58% | 122200 | 52160.17 | 5.15% | | 600703 | 三安光电 | 17.43 | -174.74 | +0.27 | +1.57% | 1754893 | 308821.7 | 3.52% | | 300322 | 硕贝德 | 30.61 | 232.42 | +0.47 | +1.56% | 231979 | 70070.83 | 5.27% | | 300077 | 国民技术 | 23.51 | -145.21 | +0.36 | +1.56% | 201482 | 47172.59 | 3.56% | | 920199 | 倍益康 | 23.74 | 263.04 | +0.36 | +1.54% | 7887 | 1902.166 | 2.08% | | 002214 | *ST大立 | 15.94 | -42.03 | +0.24 | +1.53% | 19380 | 3093.33 | 0.41% | | 301041 | 金百泽 | 36.61 | 174.28 | +0.55 | +1.53% | 84247 | 30731.4 | 10.67% | | 688809 | 强一股份 | 600.99 | 157.97 | +9.02 | +1.52% | 13840.64 | 81578.56 | 5.68% | | 920190 | 雷神科技 | 25.39 | 90.48 | +0.37 | +1.48% | 33098 | 8320.271 | 3.33% | | 301631 | 壹连科技 | 81.89 | 34.48 | +1.17 | +1.45% | 8704 | 7133.56 | 2.00% | | 300831 | ST派瑞 | 19.69 | 106.53 | +0.28 | +1.44% | 61753 | 11997.49 | 3.35% | | 300711 | 广哈通信 | 17.86 | 63.80 | +0.25 | +1.42% | 19080 | 3368.35 | 0.77% | | 000977 | 浪潮信息 | 65.41 | 37.59 | +0.91 | +1.41% | 297357 | 193143.5 | 2.03% | | 600460 | 士兰微 | 41.40 | 150.15 | +0.57 | +1.40% | 718704 | 295420.6 | 4.32% | | 688601 | 力芯微 | 60.48 | 314.43 | +0.83 | +1.39% | 22588.07 | 13564.82 | 1.69% | | 688709 | 成都华微 | 36.58 | 360.50 | +0.50 | +1.39% | 48809.87 | 17885.89 | 2.20% | | 601231 | 环旭电子 | 37.58 | 46.38 | +0.50 | +1.35% | 201009 | 75391.07 | 0.84% | | 688025 | 杰普特 | 450.98 | 125.92 | +5.98 | +1.34% | 16614.32 | 73920.91 | 1.75% | | 603052 | 可川科技 | 93.05 | -2649.76 | +1.21 | +1.32% | 28850 | 26520.5 | 1.54% | | 688380 | 中微半导 | 49.45 | 65.77 | +0.64 | +1.31% | 60930.27 | 29968.86 | 1.52% | | 301321 | 翰博高新 | 38.66 | -128.28 | +0.50 | +1.31% | 52835 | 20814.07 | 3.58% | | 002902 | 铭普光磁 | 35.61 | -37.41 | +0.46 | +1.31% | 170064 | 60012.56 | 9.57% | | 000801 | 四川九洲 | 11.73 | 69.27 | +0.15 | +1.30% | 87608 | 10243.83 | 0.86% | | 301282 | 金禄电子 | 29.79 | 75.01 | +0.38 | +1.29% | 65521 | 19292.5 | 3.71% | | 301571 | 国科天成 | 71.20 | 59.19 | +0.90 | +1.28% | 25025 | 17756.58 | 2.10% | | 688535 | 华海诚科 | 135.68 | 426.14 | +1.71 | +1.28% | 57515.36 | 77671.66 | 7.13% | | 688582 | 芯动联科 | 61.53 | 94.49 | +0.77 | +1.27% | 48446.22 | 29578.84 | 1.94% | | 300638 | 广和通 | 20.33 | 76.52 | +0.25 | +1.25% | 56133 | 11388.72 | 1.06% | | 688049 | 炬芯科技 | 46.50 | 38.45 | +0.57 | +1.24% | 35162.16 | 16319.07 | 2.01% | | 688790 | 昂瑞微 | 130.65 | -95.04 | +1.60 | +1.24% | 2951.21 | 3832.079 | 2.33% | | 688007 | 光峰科技 | 13.12 | -20.83 | +0.16 | +1.23% | 34571.71 | 4506.717 | 0.75% | | 000733 | 振华科技 | 58.83 | 33.17 | +0.70 | +1.20% | 213122 | 125776.4 | 3.85% | | 688002 | 睿创微纳 | 147.55 | 47.57 | +1.75 | +1.20% | 41389.45 | 60806.54 | 0.88% | | 002025 | 航天电器 | 64.16 | 154.98 | +0.76 | +1.20% | 89649 | 57383.44 | 1.98% | | 605358 | 立昂微 | 71.80 | -981.31 | +0.85 | +1.20% | 475294 | 343039.9 | 6.42% | | 300155 | 安居宝 | 4.24 | -43.54 | +0.05 | +1.19% | 57341 | 2407.5 | 1.74% | | 300965 | 恒宇信通 | 47.10 | 102.58 | +0.54 | +1.16% | 5873 | 2756.63 | 1.07% | | 603019 | 中科曙光 | 87.51 | 57.74 | +1.00 | +1.16% | 238155 | 207741.6 | 1.63% | | 300657 | 弘信电子 | 48.37 | 130.76 | +0.55 | +1.15% | 443540 | 218735.4 | 9.47% | | 300672 | 国科微 | 329.00 | -310.75 | +3.70 | +1.14% | 60935 | 199235.3 | 2.90% | | 002049 | 紫光国微 | 80.90 | 41.60 | +0.90 | +1.13% | 171388 | 137878.8 | 2.02% | | 688603 | 天承科技 | 198.28 | 253.27 | +2.16 | +1.10% | 47600.71 | 93903.55 | 10.04% | | 688375 | 国博电子 | 99.31 | 131.29 | +1.08 | +1.10% | 36166.25 | 35816.99 | 0.61% | | 688418 | 震有科技 | 46.22 | -78.56 | +0.50 | +1.09% | 21804.14 | 10059.9 | 1.13% | | 688008 | 澜起科技 | 265.35 | 126.80 | +2.85 | +1.09% | 407609.4 | 1074902 | 3.56% | | 688286 | 敏芯股份 | 81.18 | 199.78 | +0.87 | +1.08% | 20717.25 | 16601.14 | 3.70% | | 688230 | 芯导科技 | 70.97 | 74.49 | +0.76 | +1.08% | 6189.02 | 4359.628 | 0.53% | | 688153 | 唯捷创芯 | 31.94 | 1008.77 | +0.34 | +1.08% | 27062.7 | 8565.476 | 0.66% | | 603712 | 七一二 | 13.30 | -20.40 | +0.14 | +1.06% | 105327 | 13825.92 | 1.36% | | 002241 | 歌尔股份 | 23.93 | 21.38 | +0.25 | +1.06% | 501190 | 119583.7 | 1.59% | | 601869 | 长飞光纤 | 465.31 | 332.91 | +4.81 | +1.04% | 69213 | 321716.4 | 1.70% | | 603023 | 威帝股份 | 3.88 | 20407.87 | +0.04 | +1.04% | 69248 | 2712.61 | 1.24% | | 300866 | 安克创新 | 114.81 | 24.42 | +1.18 | +1.04% | 18855 | 21729.33 | 0.61% | | 688184 | ST帕瓦 | 11.70 | -2.95 | +0.12 | +1.04% | 3558.85 | 412.9061 | 0.36% | | 002079 | 苏州固锝 | 13.66 | 101.61 | +0.14 | +1.04% | 375284 | 51303.13 | 4.63% | | 300698 | 万马科技 | 32.23 | 89.80 | +0.33 | +1.03% | 10935 | 3501.78 | 0.91% | | 301391 | 卡莱特 | 66.80 | 267.44 | +0.68 | +1.03% | 8311 | 5614.62 | 0.90% | | 688450 | 光格科技 | 47.98 | -55.02 | +0.48 | +1.01% | 10566.68 | 5089.461 | 2.16% | | 001285 | 瑞立科密 | 44.77 | 23.03 | +0.44 | +0.99% | 5443 | 2422.64 | 1.31% | | 000938 | 紫光股份 | 27.48 | 36.99 | +0.27 | +0.99% | 554104 | 151947 | 1.94% | | 000970 | 中科三环 | 14.41 | 185.92 | +0.14 | +0.98% | 692368 | 100198.6 | 5.70% | | 301491 | 汉桑科技 | 44.54 | 26.72 | +0.43 | +0.97% | 3107 | 1373.06 | 1.09% | | 688195 | 腾景科技 | 212.86 | 535.25 | +2.04 | +0.97% | 37561.05 | 79861.47 | 2.07% | | 301608 | 博实结 | 54.41 | 28.91 | +0.52 | +0.96% | 8109 | 4404.83 | 1.36% | | 688525 | 佰维存储 | 373.50 | 44.53 | +3.50 | +0.95% | 227881.1 | 847440.6 | 4.84% | | 688766 | 普冉股份 | 585.58 | 197.83 | +5.38 | +0.93% | 65851.77 | 388669.5 | 4.43% | | 688548 | 广钢气体 | 33.81 | 138.96 | +0.31 | +0.93% | 190946.5 | 62886.25 | 2.76% | | 600363 | 联创光电 | 34.93 | 35.26 | +0.32 | +0.92% | 71998 | 25120.63 | 1.60% | | 301319 | 唯特偶 | 166.00 | 347.82 | +1.50 | +0.91% | 37895 | 62703.13 | 2.77% | | 600118 | 中国卫星 | 76.48 | 5327.34 | +0.69 | +0.91% | 287576 | 217935.4 | 2.43% | | 301205 | 联特科技 | 339.19 | 504.67 | +3.00 | +0.89% | 55747 | 189174.6 | 6.66% | | 002396 | 星网锐捷 | 20.00 | 37.65 | +0.17 | +0.86% | 135853 | 27491.48 | 1.79% | | 300088 | 长信科技 | 10.66 | 154.97 | +0.09 | +0.85% | 4447091 | 460642.5 | 17.89% | | 600151 | 航天机电 | 12.34 | -39.28 | +0.10 | +0.82% | 271791 | 33647.41 | 1.90% | | 301622 | 英思特 | 58.42 | 86.92 | +0.47 | +0.81% | 10652 | 6265.93 | 1.65% | | 301567 | 贝隆精密 | 39.88 | -249.62 | +0.32 | +0.81% | 4276 | 1695.46 | 2.01% | | 603803 | 瑞斯康达 | 12.99 | -299.86 | +0.10 | +0.78% | 138866 | 17983.6 | 3.27% | | 002876 | 三利谱 | 32.80 | 112.34 | +0.25 | +0.77% | 41312 | 13433.15 | 2.77% | | 300211 | *ST亿通 | 7.91 | -84.94 | +0.06 | +0.76% | 18215 | 1444.02 | 0.61% | | 300793 | 佳禾智能 | 12.44 | -26.42 | +0.09 | +0.73% | 31253 | 3840.76 | 0.84% | | 001388 | 信通电子 | 29.29 | 39.00 | +0.21 | +0.72% | 6621 | 1935.87 | 2.12% | | 688711 | 宏微科技 | 39.62 | 498.38 | +0.28 | +0.71% | 92648.66 | 36843.02 | 4.35% | | 300661 | 圣邦股份 | 132.48 | 134.58 | +0.93 | +0.71% | 79662 | 104684.4 | 1.33% | | 002045 | 国光电器 | 8.70 | -28.62 | +0.06 | +0.69% | 77936 | 6748.18 | 1.39% | | 002137 | 实益达 | 10.23 | 136.69 | +0.07 | +0.69% | 498085 | 50851.95 | 12.56% | | 600288 | 大恒科技 | 13.27 | 35.44 | +0.09 | +0.68% | 28717 | 3798.12 | 0.66% | | 002077 | 大港股份 | 17.86 | 136.55 | +0.12 | +0.68% | 179947 | 32186.84 | 3.10% | | 000021 | 深科技 | 43.20 | 56.70 | +0.29 | +0.68% | 821394 | 353172.1 | 5.22% | | 920640 | 富士达 | 35.27 | 84.89 | +0.23 | +0.66% | 25547 | 9031.534 | 1.41% | | 300504 | 天邑股份 | 18.70 | -88.05 | +0.12 | +0.65% | 44411 | 8203.88 | 2.03% | | 603890 | 春秋电子 | 25.05 | 36.66 | +0.16 | +0.64% | 237127 | 58878.69 | 5.31% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 310984 | 14861.64 | 1.98% | | 603290 | 斯达半导 | 131.78 | 96.17 | +0.80 | +0.61% | 59097 | 77671.85 | 2.47% | | 603002 | 宏昌电子 | 23.34 | 900.79 | +0.14 | +0.60% | 930936 | 218111.2 | 8.21% | | 300928 | 华安鑫创 | 30.31 | -20.66 | +0.18 | +0.60% | 8108 | 2449.15 | 1.62% | | 002960 | 青鸟智控 | 8.97 | 29.97 | +0.05 | +0.56% | 119499 | 10801.25 | 1.23% | | 000063 | 中兴通讯 | 37.85 | 40.46 | +0.21 | +0.56% | 946934 | 357131.7 | 2.35% | | 300479 | 神思电子 | 14.42 | 260.40 | +0.08 | +0.56% | 20375 | 2948.47 | 1.03% | | 688080 | 映翰通 | 42.00 | 22.74 | +0.23 | +0.55% | 6535.139 | 2727.935 | 0.89% | | 920914 | 远航精密 | 22.00 | 39.63 | +0.12 | +0.55% | 11939 | 2652.573 | 1.20% | | 688311 | 盟升电子 | 27.70 | -289.54 | +0.15 | +0.54% | 22606.35 | 6260.536 | 1.30% | | 301150 | 中一科技 | 61.33 | 142.52 | +0.32 | +0.52% | 200406 | 122243.7 | 6.60% | | 688696 | 极米科技 | 69.31 | 37.02 | +0.36 | +0.52% | 1935.72 | 1338.709 | 0.28% | | 002841 | 视源股份 | 35.18 | 22.29 | +0.18 | +0.51% | 19106 | 6687.29 | 0.37% | | 300602 | 飞荣达 | 49.40 | 74.82 | +0.25 | +0.51% | 119378 | 58696.12 | 3.02% | | 603501 | 豪威集团 | 90.55 | 31.02 | +0.43 | +0.48% | 88897 | 80315.68 | 0.73% | | 301517 | 陕西华达 | 53.99 | -126.81 | +0.24 | +0.45% | 20129 | 10853.28 | 2.06% | | 002414 | 高德红外 | 13.71 | 60.45 | +0.06 | +0.44% | 280675 | 38552.24 | 0.83% | | 688522 | 纳睿雷达 | 20.58 | 76.40 | +0.09 | +0.44% | 16540.42 | 3397.037 | 0.96% | | 600563 | 法拉电子 | 170.79 | 32.14 | +0.74 | +0.44% | 49034 | 84360.39 | 2.18% | | 301050 | 雷电微力 | 35.33 | 213.46 | +0.15 | +0.43% | 26280 | 9221.22 | 1.25% | | 688595 | 芯海科技 | 39.60 | -47.40 | +0.16 | +0.41% | 29773.14 | 11741.24 | 2.07% | | 300936 | 中英科技 | 124.60 | 10687.60 | +0.50 | +0.40% | 20670 | 25424.21 | 4.36% | | 301389 | 隆扬电子 | 103.41 | 293.10 | +0.41 | +0.40% | 75867 | 77680.48 | 2.68% | | 300134 | 大富科技 | 10.11 | -29.01 | +0.04 | +0.40% | 55416 | 5582.95 | 0.72% | | 688011 | 新光光电 | 60.69 | -147.75 | +0.24 | +0.40% | 6437.78 | 3915.617 | 0.65% | | 688213 | 思特威 | 102.33 | 39.34 | +0.40 | +0.39% | 46091.14 | 47025.97 | 1.42% | | 002792 | 通宇通讯 | 37.24 | 1146.32 | +0.14 | +0.38% | 159456 | 58570.34 | 4.72% | | 002869 | 金溢科技 | 18.76 | -22.45 | +0.07 | +0.37% | 13150 | 2454.03 | 0.83% | | 688093 | 世华科技 | 30.08 | 21.24 | +0.11 | +0.37% | 15722.28 | 4719.668 | 0.56% | | 002388 | 新亚制程 | 5.47 | -89.84 | +0.02 | +0.37% | 134147 | 7269.03 | 2.65% | | 688475 | 萤石网络 | 27.37 | 35.27 | +0.10 | +0.37% | 18330.89 | 5006.653 | 0.23% | | 300691 | 联合光电 | 16.93 | 155.01 | +0.06 | +0.36% | 49794 | 8314.88 | 2.26% | | 300458 | 全志科技 | 35.28 | 93.83 | +0.12 | +0.34% | 189579 | 66624.74 | 2.33% | | 300739 | 明阳电路 | 32.48 | 141.78 | +0.11 | +0.34% | 161326 | 51748.96 | 5.32% | | 603025 | 大豪科技 | 14.97 | 21.44 | +0.05 | +0.34% | 43497 | 6498.21 | 0.39% | | 002635 | 安洁科技 | 18.43 | 105.82 | +0.06 | +0.33% | 113400 | 20676.87 | 2.87% | | 002835 | 同为股份 | 12.44 | 23.73 | +0.04 | +0.32% | 10265 | 1270.62 | 0.81% | | 688552 | 航天南湖 | 28.90 | -341.60 | +0.09 | +0.31% | 16448.77 | 4748.13 | 0.49% | | 603341 | 龙旗科技 | 38.00 | 44.49 | +0.11 | +0.29% | 30166 | 11449.23 | 1.13% | | 300563 | 神宇股份 | 29.22 | 70.61 | +0.08 | +0.27% | 20752 | 6072.43 | 1.64% | | 300516 | 久之洋 | 36.63 | 617.65 | +0.10 | +0.27% | 43009 | 15595.39 | 1.71% | | 688549 | 中巨芯 | 34.05 | -5566.96 | +0.09 | +0.27% | 693594.3 | 232597.7 | 11.77% | | 300548 | 长芯博创 | 270.50 | 212.42 | +0.62 | +0.23% | 90392 | 243253.8 | 3.32% | | 300710 | 万隆光电 | 36.44 | -104.62 | +0.08 | +0.22% | 35936 | 13388.58 | 4.82% | | 300555 | ST路通 | 13.90 | -29.12 | +0.03 | +0.22% | 19491 | 2705.28 | 0.98% | | 300456 | 赛微电子 | 42.77 | 22.03 | +0.09 | +0.21% | 173346 | 74273.72 | 2.90% | | 600990 | 四创电子 | 19.08 | -15.95 | +0.04 | +0.21% | 18664 | 3559.01 | 0.69% | | 002180 | 奔图科技 | 14.40 | -27.74 | +0.03 | +0.21% | 121152 | 17631.97 | 0.89% | | 301329 | 信音电子 | 26.44 | 58.92 | +0.05 | +0.19% | 33140 | 8779.351 | 7.71% | | 301051 | 信濠光电 | 16.26 | -18.45 | +0.03 | +0.18% | 32921 | 5316.68 | 1.46% | | 300220 | 金运激光 | 11.17 | -429.96 | +0.02 | +0.18% | 18856 | 2080.19 | 1.25% | | 002446 | 盛路通信 | 11.72 | 154.23 | +0.02 | +0.17% | 552360 | 65245.59 | 6.52% | | 002429 | 兆驰股份 | 11.88 | 45.64 | +0.02 | +0.17% | 411034 | 49116.01 | 0.91% | | 002376 | 新北洋 | 6.08 | 61.77 | +0.01 | +0.16% | 41308 | 2508.03 | 0.52% | | 300647 | 超频三 | 6.11 | -19.56 | +0.01 | +0.16% | 62213 | 3780.62 | 1.42% | | 688019 | 安集科技 | 246.00 | 68.04 | +0.38 | +0.15% | 52083.36 | 128233.4 | 2.29% | | 002463 | 沪电股份 | 146.77 | 65.65 | +0.22 | +0.15% | 488262 | 712079.5 | 2.54% | | 002151 | 北斗星通 | 33.50 | -85.00 | +0.05 | +0.15% | 74272 | 24782.66 | 1.68% | | 300747 | 锐科激光 | 55.01 | 165.44 | +0.08 | +0.15% | 214745 | 119299.3 | 4.11% | | 688132 | 邦彦技术 | 14.32 | -9.57 | +0.02 | +0.14% | 7841.47 | 1120.097 | 0.52% | | 688439 | 振华风光 | 45.42 | 66.54 | +0.06 | +0.13% | 12998.33 | 5900.09 | 0.65% | | 300870 | 欧陆通 | 374.50 | 314.28 | +0.49 | +0.13% | 23294 | 87022.82 | 1.53% | | 603005 | 晶方科技 | 46.17 | 81.45 | +0.05 | +0.11% | 353747 | 163376.7 | 5.42% | | 688061 | 灿瑞科技 | 48.56 | -84.24 | +0.05 | +0.10% | 11927.54 | 5773.71 | 1.04% | | 002194 | 武汉凡谷 | 12.49 | -410.70 | +0.01 | +0.08% | 220265 | 27494.53 | 4.31% | | 688798 | 艾为电子 | 71.51 | 54.84 | +0.05 | +0.07% | 13816.97 | 9878.854 | 1.02% | | 300101 | 振芯科技 | 16.29 | 589.92 | +0.01 | +0.06% | 44769 | 7298.42 | 0.79% | | 002236 | 大华股份 | 16.32 | 13.67 | +0.01 | +0.06% | 129377 | 21102.97 | 0.54% | | 301183 | 东田微 | 256.12 | 188.93 | +0.12 | +0.05% | 30549 | 78162.65 | 5.20% | | 002436 | 兴森科技 | 47.82 | 563.19 | +0.02 | +0.04% | 1055949 | 494085 | 6.96% | | 688146 | 中船特气 | 339.84 | 499.58 | +0.14 | +0.04% | 76572.93 | 258489.1 | 5.28% | | 688272 | 富吉瑞 | 35.27 | -31.50 | +0.01 | +0.03% | 10397.18 | 3606.275 | 1.37% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 66573 | 2680.93 | 1.09% | | 300078 | 思创智联 | 3.15 | -62.04 | 0.00 | 0.00% | 102176 | 3220.18 | 0.92% | | 603933 | 睿能科技 | 23.65 | 87.11 | 0.00 | 0.00% | 24214 | 5695.96 | 1.17% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 603293 | 埃泰克 | 41.94 | 29.76 | 0.00 | 0.00% | 9147 | 3831.63 | 2.61% | | 688683 | 莱尔科技 | 41.72 | 149.57 | -0.01 | -0.02% | 10213.4 | 4258.054 | 0.66% | | 603375 | 盛景微 | 49.74 | 594.71 | -0.02 | -0.04% | 13841 | 6891.28 | 2.17% | | 003028 | 振邦智能 | 24.84 | 72.95 | -0.01 | -0.04% | 3372 | 833.27 | 0.48% | | 688210 | 统联精密 | 46.14 | -274.01 | -0.02 | -0.04% | 14440.29 | 6639.309 | 0.89% | | 301606 | 绿联科技 | 63.95 | 33.50 | -0.03 | -0.05% | 15513 | 9917.33 | 0.94% | | 600980 | 北矿科技 | 21.05 | 32.10 | -0.01 | -0.05% | 28158 | 6023.93 | 1.49% | | 300414 | 中光防雷 | 11.94 | 171.05 | -0.01 | -0.08% | 26284 | 3135.95 | 0.84% | | 300787 | 海能实业 | 9.66 | 46.30 | -0.01 | -0.10% | 30805 | 2944.13 | 1.57% | | 300455 | 航天智装 | 22.77 | -89.70 | -0.03 | -0.13% | 45810 | 10377.63 | 0.65% | | 301413 | 安培龙 | 80.78 | 140.66 | -0.11 | -0.14% | 33544 | 27014.73 | 4.39% | | 600601 | 方正科技 | 14.33 | 97.93 | -0.02 | -0.14% | 1239650 | 178289.8 | 2.97% | | 301600 | 慧翰股份 | 92.82 | 61.84 | -0.13 | -0.14% | 4297 | 4006.75 | 1.33% | | 300822 | 贝仕达克 | 13.08 | 172.26 | -0.02 | -0.15% | 10908 | 1419.74 | 0.38% | | 300656 | 民德电子 | 39.06 | -41.38 | -0.06 | -0.15% | 40262 | 15633.67 | 3.03% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 22158 | 2372.58 | 1.45% | | 688126 | 沪硅产业 | 32.33 | -59.96 | -0.07 | -0.22% | 1038683 | 336691.6 | 3.80% | | 300079 | 数码视讯 | 4.56 | 182.12 | -0.01 | -0.22% | 122364 | 5576.8 | 0.95% | | 300964 | 本川智能 | 113.67 | 260.17 | -0.25 | -0.22% | 28208 | 32038.81 | 5.04% | | 600498 | 烽火通信 | 76.50 | 247.95 | -0.18 | -0.23% | 649272 | 493817 | 5.11% | | 002955 | 鸿合科技 | 33.76 | 848.46 | -0.08 | -0.24% | 41800 | 14202.69 | 2.14% | | 605058 | 澳弘电子 | 41.40 | 39.73 | -0.10 | -0.24% | 24798 | 10302.77 | 1.74% | | 688388 | 嘉元科技 | 47.32 | 203.99 | -0.13 | -0.27% | 422325.8 | 199376.6 | 6.40% | | 301182 | 凯旺科技 | 98.03 | -82.74 | -0.27 | -0.27% | 15695 | 15245.49 | 1.80% | | 301308 | 江波龙 | 570.09 | 44.36 | -1.59 | -0.28% | 111750 | 634889.2 | 3.96% | | 002383 | 合众思壮 | 7.16 | -33.03 | -0.02 | -0.28% | 47874 | 3428.23 | 0.65% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.02 | -0.28% | 31607 | 2245.04 | 0.73% | | 002660 | 茂硕电源 | 7.06 | -9.54 | -0.02 | -0.28% | 26818 | 1885.58 | 0.78% | | 002413 | 雷科防务 | 10.25 | -205.22 | -0.03 | -0.29% | 278690 | 28538.81 | 2.15% | | 002519 | 银河电子 | 6.32 | -108.21 | -0.02 | -0.32% | 160434 | 10138.74 | 1.44% | | 300531 | 优博讯 | 15.67 | 47.73 | -0.05 | -0.32% | 35871 | 5596.42 | 1.15% | | 301042 | 安联锐视 | 76.23 | 235.91 | -0.26 | -0.34% | 12863 | 9827.84 | 1.39% | | 688584 | 上海合晶 | 30.31 | 170.89 | -0.11 | -0.36% | 149166.4 | 45275.51 | 4.35% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 32352 | 2547.99 | 1.29% | | 603678 | 火炬电子 | 69.44 | 130.65 | -0.27 | -0.39% | 274700 | 195802.3 | 5.78% | | 688484 | 南芯科技 | 53.69 | 128.67 | -0.21 | -0.39% | 160656.3 | 87494.21 | 3.76% | | 605588 | 冠石科技 | 62.80 | -55.54 | -0.25 | -0.40% | 21567 | 13601.61 | 2.95% | | 301152 | 天力锂能 | 26.24 | -20.32 | -0.11 | -0.42% | 25186 | 6658.37 | 3.55% | | 600100 | 同方股份 | 7.15 | 72.26 | -0.03 | -0.42% | 115467 | 8272.591 | 0.34% | | 600330 | 天通股份 | 33.27 | -160.94 | -0.14 | -0.42% | 602087 | 201297.6 | 4.88% | | 300046 | 台基股份 | 30.87 | 159.93 | -0.13 | -0.42% | 34619 | 10673.79 | 1.46% | | 600877 | 电科芯片 | 14.14 | 560.70 | -0.06 | -0.42% | 81477 | 11488.69 | 0.69% | | 300045 | 华力创通 | 18.33 | -190.36 | -0.08 | -0.43% | 111040 | 20237.6 | 2.12% | | 688596 | 正帆科技 | 46.59 | 179.65 | -0.21 | -0.45% | 102562.8 | 47433.53 | 3.49% | | 301358 | 湖南裕能 | 75.31 | 25.02 | -0.34 | -0.45% | 126174 | 96450.41 | 1.66% | | 605258 | 协和电子 | 37.07 | 54.47 | -0.17 | -0.46% | 16274 | 6033.94 | 1.85% | | 301578 | 辰奕智能 | 21.73 | 177.13 | -0.10 | -0.46% | 6100 | 1321.27 | 2.03% | | 600171 | 上海贝岭 | 27.84 | 89.61 | -0.13 | -0.46% | 74338 | 20722.24 | 1.05% | | 688728 | 格科微 | 14.45 | 362.55 | -0.07 | -0.48% | 124255.7 | 17937.72 | 0.50% | | 688020 | 方邦股份 | 231.15 | -186.04 | -1.16 | -0.50% | 19338.57 | 44204.25 | 2.35% | | 002766 | 索菱股份 | 3.88 | -44.90 | -0.02 | -0.51% | 94193 | 3666.95 | 1.10% | | 300623 | 捷捷微电 | 36.68 | 65.61 | -0.19 | -0.52% | 168134 | 61850.36 | 2.19% | | 688123 | 聚辰股份 | 138.37 | 74.55 | -0.74 | -0.53% | 61064.12 | 84851.14 | 3.84% | | 301251 | 威尔高 | 54.07 | 196.85 | -0.29 | -0.53% | 26581 | 14338.52 | 3.52% | | 688100 | 威胜信息 | 31.30 | 22.79 | -0.17 | -0.54% | 11886.6 | 3739.705 | 0.24% | | 002402 | 和而泰 | 24.88 | 34.60 | -0.14 | -0.56% | 99854 | 24911.44 | 1.22% | | 002552 | 宝鼎科技 | 71.75 | 161.55 | -0.41 | -0.57% | 100868 | 71593.23 | 2.74% | | 002465 | 海格通信 | 13.77 | -41.37 | -0.08 | -0.58% | 525680 | 72002.34 | 2.12% | | 002813 | 路畅科技 | 20.30 | -26.41 | -0.12 | -0.59% | 9439 | 1910.44 | 0.79% | | 688209 | 英集芯 | 25.01 | 53.32 | -0.15 | -0.60% | 64978.55 | 16275.9 | 1.50% | | 300629 | 新劲刚 | 21.27 | 48.25 | -0.13 | -0.61% | 37852 | 8047.06 | 1.74% | | 002782 | 可立克 | 24.54 | 47.70 | -0.15 | -0.61% | 97948 | 24020.44 | 2.01% | | 920183 | 海菲曼 | 34.19 | 22.34 | -0.21 | -0.61% | 2075 | 709.9237 | 1.84% | | 001229 | 魅视科技 | 27.26 | 66.34 | -0.17 | -0.62% | 14870 | 4094.91 | 2.02% | | 002017 | 东信和平 | 16.03 | 56.18 | -0.10 | -0.62% | 50326 | 8058.649 | 0.87% | | 300397 | 天和防务 | 15.99 | -139.62 | -0.10 | -0.62% | 370326 | 59120.86 | 9.07% | | 300076 | *ST宁视 | 4.79 | -25.23 | -0.03 | -0.62% | 62889 | 3058.59 | 1.48% | | 301135 | 瑞德智能 | 17.51 | 133.42 | -0.11 | -0.62% | 13283 | 2311.9 | 1.32% | | 301628 | 强达电路 | 120.48 | 77.59 | -0.76 | -0.63% | 14552 | 17441.62 | 5.22% | | 920045 | 蘅东光 | 615.00 | 127.14 | -3.88 | -0.63% | 4458 | 27262.48 | 2.21% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 002938 | 鹏鼎控股 | 118.25 | 73.82 | -0.76 | -0.64% | 344080 | 402804.7 | 1.49% | | 688396 | 华润微 | 73.30 | 107.30 | -0.48 | -0.65% | 187116.4 | 136285.2 | 1.41% | | 301387 | 光大同创 | 107.80 | -9413.75 | -0.71 | -0.65% | 26879 | 28718.07 | 6.30% | | 301488 | 豪恩汽电 | 144.18 | 202.63 | -0.95 | -0.65% | 14951 | 21572.19 | 6.39% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 70992 | 4245.08 | 1.25% | | 600435 | 北方导航 | 11.80 | 146.70 | -0.08 | -0.67% | 97056 | 11460.6 | 0.64% | | 000066 | 中国长城 | 17.69 | 2828.63 | -0.12 | -0.67% | 1737123 | 310928.4 | 5.39% | | 002729 | 好利科技 | 19.85 | 89.66 | -0.14 | -0.70% | 45082 | 8959.89 | 2.57% | | 301180 | 万祥科技 | 14.00 | -868.88 | -0.10 | -0.71% | 27105 | 3780.71 | 1.65% | | 002512 | ST达华 | 4.07 | -35.40 | -0.03 | -0.73% | 144558 | 5866.54 | 1.32% | | 688533 | 上声电子 | 22.98 | 21.11 | -0.17 | -0.73% | 4849.78 | 1108.759 | 0.29% | | 002296 | 辉煌科技 | 9.41 | 20.79 | -0.07 | -0.74% | 31931 | 3012 | 0.92% | | 302132 | 中航成飞 | 59.74 | 46.02 | -0.46 | -0.76% | 30692 | 18420.31 | 0.52% | | 000561 | 烽火电子 | 7.76 | -22.79 | -0.06 | -0.77% | 49515 | 3842.71 | 0.64% | | 603160 | 汇顶科技 | 59.28 | 36.39 | -0.46 | -0.77% | 29253 | 17338.35 | 0.63% | | 300065 | 海兰信 | 18.91 | 1904.73 | -0.15 | -0.79% | 185247 | 34929.11 | 2.82% | | 001309 | 德明利 | 704.00 | 38.92 | -5.62 | -0.79% | 76557 | 540504.5 | 4.75% | | 603175 | 超颖电子 | 102.15 | 695.84 | -0.82 | -0.80% | 35011 | 35406.31 | 7.70% | | 002351 | 漫步者 | 9.96 | 20.54 | -0.08 | -0.80% | 24533 | 2444.26 | 0.47% | | 300389 | 艾比森 | 13.45 | 19.49 | -0.11 | -0.81% | 23366 | 3121.88 | 1.06% | | 688175 | 高凌信息 | 26.78 | -177.82 | -0.22 | -0.81% | 8694.83 | 2352.213 | 0.52% | | 688208 | 道通科技 | 27.64 | 19.90 | -0.23 | -0.83% | 43210.63 | 12011.26 | 0.64% | | 300390 | 天华新能 | 90.99 | 57.73 | -0.76 | -0.83% | 258430 | 237621.5 | 3.64% | | 002906 | 华阳集团 | 28.66 | 19.00 | -0.24 | -0.83% | 156365 | 46212.08 | 2.98% | | 603106 | 恒银科技 | 7.15 | 129.84 | -0.06 | -0.83% | 36669 | 2637.74 | 0.70% | | 002134 | 天津普林 | 29.53 | 461.62 | -0.25 | -0.84% | 74271 | 22070 | 3.00% | | 002983 | 芯瑞达 | 25.82 | 52.43 | -0.22 | -0.84% | 21274 | 5512.79 | 1.66% | | 603185 | 弘元绿能 | 17.45 | -283.00 | -0.15 | -0.85% | 66823 | 11743.26 | 0.98% | | 688635 | 长进光子 | 497.50 | 464.41 | -4.34 | -0.86% | 19387.85 | 96019.47 | 10.92% | | 301157 | 华塑科技 | 69.83 | 135.15 | -0.61 | -0.87% | 4011 | 2815.59 | 1.94% | | 002130 | 沃尔核材 | 20.45 | 25.45 | -0.18 | -0.87% | 141596 | 29136.28 | 1.23% | | 300620 | 光库科技 | 391.75 | 463.59 | -3.45 | -0.87% | 58638 | 228724.4 | 2.37% | | 300213 | 佳讯飞鸿 | 6.81 | -28.73 | -0.06 | -0.87% | 43916 | 3004.58 | 0.79% | | 300701 | 森霸传感 | 10.15 | 38.25 | -0.09 | -0.88% | 18049 | 1823.46 | 0.72% | | 301503 | 智迪科技 | 29.22 | 28.02 | -0.26 | -0.88% | 6907 | 2008.24 | 3.45% | | 002289 | *ST宇顺 | 40.99 | 342.68 | -0.37 | -0.89% | 8164 | 3368.05 | 0.30% | | 301314 | 科瑞思 | 53.84 | 168.55 | -0.49 | -0.90% | 11277 | 6031.57 | 6.18% | | 603528 | 多伦科技 | 6.59 | -88.11 | -0.06 | -0.90% | 50875 | 3355.26 | 0.72% | | 688326 | 经纬恒润 | 75.08 | 210.74 | -0.69 | -0.91% | 6821.01 | 5155.034 | 0.61% | | 920036 | 觅睿科技 | 41.79 | 36.01 | -0.39 | -0.92% | 7875 | 3236.41 | 6.03% | | 688181 | 八亿时空 | 45.30 | 74.50 | -0.43 | -0.94% | 44159.78 | 19975.14 | 3.28% | | 688036 | 传音控股 | 55.39 | 22.85 | -0.53 | -0.95% | 39219.05 | 21877.17 | 0.34% | | 603659 | 璞泰来 | 29.23 | 24.33 | -0.28 | -0.95% | 190899 | 56659.72 | 0.89% | | 688381 | 帝奥微 | 49.90 | -119.88 | -0.48 | -0.95% | 71619.95 | 35406.81 | 2.89% | | 300053 | 航宇微 | 16.49 | -31.82 | -0.16 | -0.96% | 162139 | 26389.11 | 2.45% | | 002925 | 盈趣科技 | 21.64 | 28.13 | -0.21 | -0.96% | 116888 | 24994.42 | 1.60% | | 002104 | 恒宝股份 | 11.23 | 570.72 | -0.11 | -0.97% | 106660 | 11995.33 | 1.78% | | 002213 | 大为股份 | 40.29 | 5051.83 | -0.40 | -0.98% | 127051 | 51029.69 | 6.15% | | 300219 | 鸿利智汇 | 9.05 | 63.16 | -0.09 | -0.98% | 278191 | 25294.92 | 3.94% | | 603390 | 通达电气 | 11.96 | 32.27 | -0.12 | -0.99% | 29404 | 3491.29 | 0.84% | | 300743 | 天地数码 | 15.92 | 20.82 | -0.16 | -1.00% | 9390 | 1496.81 | 0.74% | | 000547 | 航天发展 | 19.85 | -25.64 | -0.20 | -1.00% | 566111 | 112082.6 | 3.56% | | 002583 | 海能达 | 8.75 | -50.36 | -0.09 | -1.02% | 139129 | 12095.36 | 1.08% | | 603327 | 福蓉科技 | 10.69 | 76.55 | -0.11 | -1.02% | 140256 | 14952.52 | 1.34% | | 605118 | 力鼎光电 | 32.86 | 49.39 | -0.34 | -1.02% | 13131 | 4327.35 | 0.32% | | 688261 | 东微半导 | 94.52 | 263.54 | -0.98 | -1.03% | 47450.28 | 44633.8 | 3.89% | | 301479 | 弘景光电 | 64.58 | 43.79 | -0.67 | -1.03% | 16163 | 10383.39 | 2.27% | | 002829 | 星网宇达 | 18.91 | -31.68 | -0.20 | -1.05% | 39918 | 7598.04 | 2.73% | | 300353 | 东土科技 | 22.08 | 145.89 | -0.24 | -1.08% | 152905 | 34356.08 | 2.83% | | 002920 | 德赛西威 | 87.25 | 22.32 | -0.95 | -1.08% | 36103 | 31553.04 | 0.61% | | 300590 | 移为通信 | 15.60 | 61.79 | -0.17 | -1.08% | 79852 | 12443.38 | 2.23% | | 600198 | 大唐电信 | 9.16 | -244.53 | -0.10 | -1.08% | 273296 | 24863.41 | 2.10% | | 300073 | 当升科技 | 51.87 | 35.36 | -0.58 | -1.11% | 61007 | 31895.91 | 1.21% | | 600203 | 福日电子 | 12.49 | 193.89 | -0.14 | -1.11% | 123245 | 15416.13 | 2.08% | | 300627 | 华测导航 | 29.37 | 34.84 | -0.33 | -1.11% | 63094 | 18480.64 | 0.96% | | 603920 | 世运电路 | 59.24 | 78.94 | -0.67 | -1.12% | 121708 | 72027.66 | 1.69% | | 002935 | 天奥电子 | 21.90 | 140.49 | -0.25 | -1.13% | 39533 | 8639.71 | 0.96% | | 300552 | 万集科技 | 26.52 | -36.26 | -0.31 | -1.16% | 24580 | 6533.07 | 1.78% | | 603386 | 骏亚科技 | 17.95 | -138.05 | -0.21 | -1.16% | 69516 | 12546.01 | 2.13% | | 920809 | 安达科技 | 8.46 | -39.91 | -0.10 | -1.17% | 85992 | 7365.289 | 1.87% | | 603228 | 景旺电子 | 79.81 | 69.02 | -0.95 | -1.18% | 232226 | 184765.6 | 2.38% | | 301379 | 天山电子 | 25.61 | 40.34 | -0.31 | -1.20% | 104837 | 26704.75 | 6.71% | | 603118 | 共进股份 | 13.16 | 129.61 | -0.16 | -1.20% | 165295 | 21899.88 | 2.10% | | 920374 | 云里物里 | 17.27 | 104.05 | -0.22 | -1.26% | 4351 | 754.8314 | 1.31% | | 002992 | 宝明科技 | 46.16 | 538.12 | -0.59 | -1.26% | 20709 | 9638.06 | 1.33% | | 002199 | *ST东晶 | 13.20 | -86.63 | -0.17 | -1.27% | 17267 | 2276.68 | 0.75% | | 002855 | 捷荣技术 | 10.74 | -6.28 | -0.14 | -1.29% | 18601 | 1995.02 | 0.76% | | 300565 | 科信技术 | 12.24 | -33.43 | -0.16 | -1.29% | 54686 | 6714.02 | 2.40% | | 600839 | 四川长虹 | 6.83 | 42.50 | -0.09 | -1.30% | 241331 | 16573.31 | 0.52% | | 920346 | 威贸电子 | 17.33 | 29.77 | -0.23 | -1.31% | 3582 | 620.7535 | 0.80% | | 001389 | 广合科技 | 203.09 | 82.17 | -2.71 | -1.32% | 39339 | 79715.88 | 2.58% | | 300546 | 雄帝科技 | 16.38 | 118.89 | -0.22 | -1.33% | 16804 | 2753.31 | 1.22% | | 688167 | 炬光科技 | 393.88 | -2607.61 | -5.35 | -1.34% | 34783.6 | 138029.7 | 2.67% | | 002916 | 深南电路 | 438.30 | 82.14 | -5.97 | -1.34% | 111497 | 482828.2 | 1.68% | | 301516 | 中远通 | 15.84 | -92.32 | -0.22 | -1.37% | 23720 | 3762.55 | 3.38% | | 300102 | 乾照光电 | 24.47 | 193.34 | -0.34 | -1.37% | 180372 | 44091.88 | 1.97% | | 301348 | 蓝箭电子 | 28.76 | -181.09 | -0.40 | -1.37% | 108024 | 30729.87 | 6.96% | | 300752 | 隆利科技 | 14.16 | 99.70 | -0.20 | -1.39% | 72045 | 10162.61 | 3.23% | | 920950 | 迅安科技 | 13.45 | 24.69 | -0.19 | -1.39% | 304 | 41.0516 | 0.09% | | 600764 | 中国海防 | 19.01 | 117.33 | -0.27 | -1.40% | 27699 | 5272.5 | 0.39% | | 300346 | 南大光电 | 64.41 | 127.78 | -0.92 | -1.41% | 312843 | 200704.8 | 4.73% | | 920161 | 龙辰科技 | 41.73 | 62.38 | -0.60 | -1.42% | 44686 | 18486.3 | 12.11% | | 300628 | 亿联网络 | 33.30 | 15.66 | -0.48 | -1.42% | 35000 | 11710.92 | 0.48% | | 002161 | 远望谷 | 6.17 | 3496.48 | -0.09 | -1.44% | 292334 | 18272.13 | 3.95% | | 688183 | 生益电子 | 139.03 | 67.33 | -2.04 | -1.45% | 187049.9 | 259171.2 | 2.25% | | 002977 | *ST天箭 | 25.16 | -12.67 | -0.37 | -1.45% | 5930 | 1490.43 | 0.89% | | 920701 | 豪声电子 | 12.23 | 26.11 | -0.18 | -1.45% | 2274 | 278.7655 | 0.23% | | 920821 | 则成电子 | 22.92 | 402.21 | -0.34 | -1.46% | 14453 | 3338.396 | 1.98% | | 300393 | 中来股份 | 8.08 | -5.91 | -0.12 | -1.46% | 119246 | 9634.48 | 1.25% | | 002845 | 同兴达 | 15.91 | 129.10 | -0.24 | -1.49% | 75926 | 12075.47 | 3.03% | | 920876 | 慧为智能 | 19.03 | 680.69 | -0.29 | -1.50% | 8236 | 1559.976 | 2.10% | | 688721 | 龙图光罩 | 53.46 | 145.74 | -0.82 | -1.51% | 31371.09 | 16721.27 | 5.87% | | 600776 | 东方通信 | 15.46 | 42.46 | -0.24 | -1.53% | 99702 | 15479.42 | 1.04% | | 300968 | 格林精密 | 10.90 | -83.23 | -0.17 | -1.54% | 29903 | 3255.24 | 0.72% | | 002796 | 世嘉科技 | 41.97 | -172.94 | -0.66 | -1.55% | 41164 | 17409.58 | 1.81% | | 300686 | 智动力 | 18.95 | -30.47 | -0.30 | -1.56% | 36877 | 7016.95 | 1.42% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 43487 | 2187.7 | 0.33% | | 301328 | 维峰电子 | 62.22 | 107.82 | -1.00 | -1.58% | 23234 | 14449.32 | 2.02% | | 002866 | 传艺科技 | 17.89 | 83.42 | -0.29 | -1.60% | 29104 | 5224.35 | 1.61% | | 920139 | 华岭股份 | 17.14 | -78.45 | -0.28 | -1.61% | 31129 | 5329.386 | 1.20% | | 688707 | 振华新材 | 14.03 | -16.59 | -0.23 | -1.61% | 62646.39 | 8893.58 | 1.23% | | 920212 | 智新电子 | 10.18 | 321.30 | -0.17 | -1.64% | 4979 | 511.6303 | 0.96% | | 000725 | 京东方A | 6.54 | 40.72 | -0.11 | -1.65% | 2.680095E+07 | 1795533 | 7.58% | | 002815 | 崇达技术 | 19.80 | 101.33 | -0.34 | -1.69% | 472118 | 92870.18 | 6.08% | | 300807 | 天迈科技 | 38.85 | -73.91 | -0.67 | -1.70% | 12155 | 4739.83 | 2.34% | | 688401 | 路维光电 | 81.63 | 58.23 | -1.42 | -1.71% | 43740.67 | 35608.16 | 2.26% | | 600666 | 奥瑞德 | 4.59 | 90.19 | -0.08 | -1.71% | 756028.9 | 34656.48 | 3.02% | | 688432 | 有研硅 | 25.80 | 154.60 | -0.46 | -1.75% | 314645.8 | 82460.2 | 2.52% | | 301067 | 显盈科技 | 35.76 | -52.08 | -0.64 | -1.76% | 15259 | 5464.48 | 2.31% | | 301511 | 德福科技 | 159.91 | 417.29 | -2.89 | -1.78% | 186455 | 296493.8 | 4.98% | | 920357 | 雅葆轩 | 21.56 | 30.12 | -0.39 | -1.78% | 27968 | 6000.834 | 4.44% | | 300205 | *ST天喻 | 5.49 | -3.89 | -0.10 | -1.79% | 16788 | 914.95 | 0.39% | | 920976 | 视声智能 | 18.92 | 20.67 | -0.35 | -1.82% | 2453 | 465.8404 | 0.56% | | 002222 | 福晶科技 | 102.55 | 164.08 | -1.92 | -1.84% | 192270 | 196670.6 | 4.11% | | 920395 | 朗鸿科技 | 7.95 | 33.63 | -0.15 | -1.85% | 1515 | 120.457 | 0.14% | | 300582 | 英飞特 | 14.67 | -8.91 | -0.28 | -1.87% | 46203 | 6813.6 | 2.04% | | 002981 | 朝阳科技 | 21.45 | 59.60 | -0.41 | -1.88% | 30320 | 6518.25 | 2.54% | | 688288 | 鸿泉技术 | 19.70 | 835.26 | -0.38 | -1.89% | 9696.559 | 1922.056 | 0.97% | | 300449 | 汉邦高科 | 8.26 | -41.08 | -0.16 | -1.90% | 133786 | 11158.74 | 3.47% | | 600884 | 杉杉股份 | 13.93 | 41.46 | -0.27 | -1.90% | 390681 | 55010.63 | 2.13% | | 001373 | 翔腾新材 | 35.44 | -58.09 | -0.69 | -1.91% | 11250 | 4012.23 | 2.68% | | 002415 | 海康威视 | 31.74 | 19.47 | -0.62 | -1.92% | 309691 | 98886.06 | 0.34% | | 301275 | 汉朔科技 | 45.02 | 39.40 | -0.88 | -1.92% | 41007 | 18555.02 | 1.36% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.10 | -1.95% | 1.154569E+07 | 590711.6 | 6.03% | | 002426 | 胜利精密 | 4.01 | -17.88 | -0.08 | -1.96% | 999658 | 40110.65 | 2.94% | | 603773 | 沃格光电 | 162.85 | -197.41 | -3.28 | -1.97% | 234751 | 384938 | 10.45% | | 300939 | 秋田微 | 70.10 | 112.64 | -1.44 | -2.01% | 60736 | 42744.01 | 5.06% | | 600130 | 波导股份 | 4.79 | 626.96 | -0.10 | -2.04% | 164906 | 7936.22 | 2.20% | | 300991 | 创益通 | 39.18 | -354.98 | -0.82 | -2.05% | 12386 | 4889.58 | 1.18% | | 688282 | 理工导航 | 67.80 | -472.52 | -1.42 | -2.05% | 9005.24 | 6196.908 | 1.02% | | 920267 | 鑫汇科 | 14.80 | -32.31 | -0.31 | -2.05% | 2573 | 383.569 | 0.87% | | 689009 | 九号公司 | 34.36 | 16.69 | -0.72 | -2.05% | 46678.06 | 16163.82 | 0.83% | | 003015 | 日久光电 | 12.71 | 41.13 | -0.27 | -2.08% | 44244 | 5616.02 | 1.79% | | 300296 | 利亚德 | 6.76 | 74.02 | -0.15 | -2.17% | 578856 | 39244.57 | 2.50% | | 920008 | 成电光信 | 22.96 | 73.07 | -0.51 | -2.17% | 4737 | 1093.316 | 1.39% | | 000020 | 深华发A | 11.61 | 94.69 | -0.26 | -2.19% | 17047 | 1989.24 | 0.94% | | 600745 | *ST闻泰 | 17.37 | -2.35 | -0.39 | -2.20% | 227651 | 39923.38 | 1.83% | | 920198 | 微创光电 | 7.56 | 154.45 | -0.17 | -2.20% | 9491 | 719.2315 | 1.35% | | 603115 | 海星股份 | 117.29 | 127.11 | -2.65 | -2.21% | 90797 | 108620.3 | 3.75% | | 603660 | 苏州科达 | 11.90 | -11.53 | -0.27 | -2.22% | 101496 | 12216.4 | 1.78% | | 300303 | 聚飞光电 | 9.65 | 47.90 | -0.22 | -2.23% | 557724 | 53874.46 | 4.20% | | 003040 | 楚天龙 | 11.81 | -231.76 | -0.27 | -2.24% | 42085 | 4979.26 | 0.92% | | 300566 | 激智科技 | 34.31 | 44.56 | -0.79 | -2.25% | 211095 | 71832.29 | 9.31% | | 300940 | 南极光 | 16.26 | 55.66 | -0.38 | -2.28% | 29124 | 4729.17 | 1.85% | | 301666 | 大普微 | 677.00 | 22749.28 | -16.01 | -2.31% | 31428 | 214304.1 | 11.85% | | 002313 | 日海智能 | 8.03 | -15.99 | -0.19 | -2.31% | 38237 | 3084.45 | 1.02% | | 002848 | 高斯贝尔 | 13.61 | -38.56 | -0.33 | -2.37% | 48089 | 6540.89 | 2.92% | | 300139 | 晓程科技 | 42.81 | 63.29 | -1.05 | -2.39% | 138982 | 60306.21 | 5.95% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 55524 | 3828.27 | 0.92% | | 300802 | 矩子科技 | 26.36 | 82.96 | -0.67 | -2.48% | 107967 | 28366.12 | 5.54% | | 920005 | 鼎佳精密 | 29.02 | 45.92 | -0.74 | -2.49% | 2297 | 668.5821 | 1.07% | | 688055 | 龙腾光电 | 5.33 | -80.51 | -0.14 | -2.56% | 287289.8 | 15266.37 | 0.86% | | 300847 | 中船汉光 | 14.06 | 36.49 | -0.37 | -2.56% | 15905 | 2246.59 | 0.54% | | 600237 | 铜峰电子 | 12.23 | 65.76 | -0.33 | -2.63% | 652420 | 79801.6 | 10.45% | | 002036 | 联创电子 | 8.47 | -8.06 | -0.23 | -2.64% | 241696 | 20482.91 | 2.29% | | 300270 | 中威电子 | 11.73 | -83.66 | -0.32 | -2.66% | 35505 | 4201.91 | 1.38% | | 300708 | 聚灿光电 | 8.39 | 45.49 | -0.23 | -2.67% | 140681 | 11839.5 | 1.96% | | 300570 | 太辰光 | 258.74 | 205.93 | -7.25 | -2.73% | 114805 | 299160.7 | 5.97% | | 300790 | 宇瞳光学 | 28.28 | 58.20 | -0.80 | -2.75% | 267033 | 75933.91 | 5.81% | | 300232 | 洲明科技 | 5.99 | -87.58 | -0.17 | -2.76% | 133934 | 8077.5 | 1.51% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.13 | -2.78% | 54831 | 2507.89 | 0.52% | | 002189 | 中光学 | 20.22 | -24.01 | -0.58 | -2.79% | 23661 | 4788.29 | 0.91% | | 002709 | 天赐材料 | 51.36 | 36.52 | -1.49 | -2.82% | 660015 | 347056.9 | 4.37% | | 000016 | *ST康佳A | 2.74 | -0.51 | -0.08 | -2.84% | 120174 | 3318.26 | 0.75% | | 603328 | 依顿电子 | 14.69 | 37.89 | -0.43 | -2.84% | 316281 | 46725.84 | 3.17% | | 300576 | 容大感光 | 49.76 | 181.70 | -1.46 | -2.85% | 148518 | 73622.02 | 5.75% | | 300331 | 苏大维格 | 69.10 | -3072.80 | -2.03 | -2.85% | 107652 | 74816.85 | 4.85% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 620868.4 | 14815.33 | 1.08% | | 300227 | 光韵达 | 11.02 | -21.63 | -0.33 | -2.91% | 137844 | 15438.5 | 3.18% | | 600060 | 海信视像 | 24.90 | 13.04 | -0.76 | -2.96% | 133987 | 33145.7 | 1.03% | | 002449 | 国星光电 | 7.84 | -76.64 | -0.24 | -2.97% | 214660 | 16760.9 | 3.47% | | 605218 | 伟时电子 | 17.67 | -251.24 | -0.55 | -3.02% | 29199 | 5165.52 | 1.37% | | 000823 | 超声电子 | 21.44 | 59.64 | -0.67 | -3.03% | 651754 | 141202.3 | 10.97% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 61776 | 1967.55 | 0.78% | | 688268 | 华特气体 | 181.60 | 185.74 | -5.75 | -3.07% | 59671.3 | 107025.2 | 4.67% | | 002993 | 奥海科技 | 70.36 | 56.41 | -2.24 | -3.09% | 53675 | 38411.78 | 2.25% | | 000509 | 华塑控股 | 4.05 | -309.49 | -0.13 | -3.11% | 407279 | 16503.63 | 3.80% | | 002456 | 欧菲光 | 9.32 | -213.12 | -0.30 | -3.12% | 613610 | 57776.71 | 1.85% | | 300269 | 联建光电 | 4.96 | -643.79 | -0.16 | -3.12% | 122443 | 6092.73 | 2.33% | | 301486 | 致尚科技 | 251.76 | 502.85 | -8.36 | -3.21% | 42176 | 106648 | 5.82% | | 300351 | 永贵电器 | 19.87 | 441.75 | -0.66 | -3.21% | 333583 | 66368.15 | 12.66% | | 688138 | 清溢光电 | 39.61 | 65.20 | -1.32 | -3.23% | 95586.84 | 37976.38 | 3.04% | | 300581 | 晨曦航空 | 11.94 | -96.12 | -0.40 | -3.24% | 115592 | 13908.89 | 2.10% | | 301176 | 逸豪新材 | 77.30 | -274.03 | -2.59 | -3.24% | 69986 | 54386.4 | 4.27% | | 920526 | 凯华材料 | 29.89 | 159.06 | -1.01 | -3.27% | 25289 | 7614.933 | 4.83% | | 600775 | 南京熊猫 | 10.65 | 297.82 | -0.36 | -3.27% | 131165 | 14151 | 1.95% | | 301106 | 骏成科技 | 23.29 | 44.84 | -0.82 | -3.40% | 30377 | 7145.78 | 2.12% | | 688545 | 兴福电子 | 110.04 | 182.06 | -3.96 | -3.47% | 96722 | 105283 | 5.31% | | 920001 | 纬达光电 | 15.90 | -78.23 | -0.58 | -3.52% | 25066 | 4016.876 | 2.83% | | 603236 | 移远通信 | 53.14 | 27.94 | -1.94 | -3.52% | 86644 | 46239.92 | 2.37% | | 920857 | 泓禧科技 | 15.50 | -27.14 | -0.57 | -3.55% | 9412 | 1456.383 | 1.27% | | 920641 | 格利尔 | 15.37 | 213.13 | -0.58 | -3.64% | 7436 | 1153.578 | 1.64% | | 000045 | 深纺织A | 10.79 | 78.34 | -0.41 | -3.66% | 41933 | 4568.96 | 0.92% | | 300241 | 瑞丰光电 | 6.77 | 71.70 | -0.26 | -3.70% | 289012 | 19691.48 | 4.82% | | 300256 | 星星科技 | 2.86 | -151.39 | -0.11 | -3.70% | 232432 | 6701.92 | 1.04% | | 300323 | 华灿光电 | 16.17 | -90.57 | -0.63 | -3.75% | 598009 | 97272.77 | 5.04% | | 003019 | 宸展光电 | 33.65 | 34.58 | -1.37 | -3.91% | 54637 | 18654.71 | 3.19% | | 600552 | 凯盛科技 | 23.18 | 164.95 | -0.95 | -3.94% | 955850 | 223652.5 | 10.12% | | 301366 | 一博科技 | 55.86 | 246.39 | -2.34 | -4.02% | 143936 | 80517.72 | 12.30% | | 301611 | 珂玛科技 | 119.63 | 210.42 | -5.04 | -4.04% | 99867 | 120106.5 | 6.81% | | 300162 | 雷曼光电 | 11.09 | -79.89 | -0.47 | -4.07% | 389741 | 43153.3 | 11.39% | | 688661 | 和林微纳 | 145.67 | -2308.92 | -6.48 | -4.26% | 36818.05 | 54297.04 | 2.42% | | 000050 | 深天马A | 8.74 | -312.02 | -0.40 | -4.38% | 806040 | 71728.92 | 3.31% | | 688519 | 南亚新材 | 377.53 | 240.40 | -17.48 | -4.43% | 44652.1 | 169881.4 | 1.90% | | 002387 | 维信诺 | 8.42 | -4.73 | -0.39 | -4.43% | 215340 | 18162.54 | 1.54% | | 002052 | 同洲电子 | 8.52 | 105.09 | -0.41 | -4.59% | 97048 | 8372.82 | 1.41% | | 002506 | 协鑫集成 | 3.06 | -15.50 | -0.15 | -4.67% | 1665229 | 51598.04 | 2.85% | | 002106 | 莱宝高科 | 14.05 | 48.38 | -0.73 | -4.94% | 564448 | 80363.57 | 8.01% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.05 | -5.21% | 57147.65 | 533.6336 | 2.40% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2606796 | 66405.56 | 3.58% | | 000727 | 冠捷科技 | 2.79 | -14.08 | -0.16 | -5.42% | 1375601 | 39006.83 | 3.04% | | 688079 | 美迪凯 | 30.20 | -68.26 | -1.74 | -5.45% | 333278.4 | 100015.5 | 8.24% | | 688783 | 西安奕材 | 51.53 | -276.81 | -2.97 | -5.45% | 253510.4 | 132654.3 | 13.69% | | 688371 | 菲沃泰 | 40.51 | 5060.13 | -2.37 | -5.53% | 93844.9 | 38837.44 | 2.80% | | 002962 | 五方光电 | 17.47 | 169.35 | -1.03 | -5.57% | 226767 | 40036.36 | 10.84% | | 002952 | 亚世光电 | 23.14 | 250.93 | -1.41 | -5.74% | 49051 | 11479.76 | 3.73% | | 300735 | 光弘科技 | 23.36 | 69.91 | -1.49 | -6.00% | 320471 | 75337.89 | 4.23% | | 000536 | 华映科技 | 3.61 | -9.78 | -0.24 | -6.23% | 584336 | 21262.95 | 2.11% | | 600707 | 彩虹股份 | 11.80 | 736.88 | -0.86 | -6.79% | 2301188 | 275950.3 | 6.41% | | 300120 | 经纬辉开 | 8.70 | -10.12 | -0.65 | -6.95% | 379929 | 33800.65 | 7.20% |
|