|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏试试验(300416)专业技术服务业上涨家数:66下跌家数:23平均涨幅:+0.95%平均换手:2.16%总成交额:102.40亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 10.99 | -18.49 | +1.00 | +10.01% | 203341 | 21720.88 | 6.17% | | 300901 | 中胤时尚 | 18.14 | 599.89 | +1.32 | +7.85% | 60617 | 10863.21 | 2.53% | | 920873 | 中设咨询 | 9.80 | -24.61 | +0.55 | +5.95% | 159626 | 16201.95 | 13.32% | | 301115 | 联检科技 | 25.10 | -305.45 | +1.37 | +5.77% | 58548 | 14402.36 | 3.78% | | 300676 | 华大基因 | 43.58 | -31.79 | +2.30 | +5.57% | 123015 | 53386.18 | 2.96% | | 688757 | 胜科纳米 | 31.09 | 217.04 | +1.44 | +4.86% | 107216.9 | 33066.07 | 5.92% | | 300668 | 杰恩股份 | 65.55 | 790.59 | +2.33 | +3.69% | 38552 | 25395.14 | 3.87% | | 002883 | *ST中设 | 9.43 | -74.68 | +0.28 | +3.06% | 75721 | 7086.98 | 4.94% | | 300081 | ST恒信 | 4.11 | -6.56 | +0.12 | +3.01% | 110543 | 4527.52 | 1.83% | | 001396 | 誉帆科技 | 49.86 | 41.51 | +1.38 | +2.85% | 17149 | 8509.489 | 7.72% | | 688315 | 诺禾致源 | 14.84 | 38.00 | +0.41 | +2.84% | 41933.59 | 6216.413 | 1.01% | | 920003 | 中诚咨询 | 32.05 | 19.23 | +0.85 | +2.72% | 6998 | 2218.234 | 5.26% | | 301046 | 能辉科技 | 24.90 | -1172.44 | +0.65 | +2.68% | 35380 | 8707.22 | 2.74% | | 002949 | 华阳国际 | 14.66 | 31.04 | +0.34 | +2.37% | 33945 | 4923.88 | 2.23% | | 300826 | 测绘股份 | 17.46 | 214.99 | +0.40 | +2.34% | 27952 | 4824.22 | 1.65% | | 300500 | 启迪设计 | 12.16 | -24.47 | +0.27 | +2.27% | 32878 | 3951.09 | 1.96% | | 300977 | 深圳瑞捷 | 22.23 | 153.22 | +0.49 | +2.25% | 17342 | 3829.09 | 1.83% | | 603909 | 建发合诚 | 12.28 | 28.02 | +0.27 | +2.25% | 22649 | 2747.86 | 0.87% | | 600052 | 东望时代 | 4.64 | -8.15 | +0.10 | +2.20% | 347060 | 16020.42 | 4.11% | | 300825 | 阿尔特 | 10.31 | -20.60 | +0.22 | +2.18% | 113107 | 11643.03 | 2.33% | | 605167 | 利柏特 | 19.24 | 39.97 | +0.40 | +2.12% | 46934 | 9042.471 | 1.05% | | 300492 | 华图山鼎 | 51.39 | 42.03 | +0.98 | +1.94% | 14995 | 7660.37 | 0.76% | | 301449 | 天溯计量 | 71.04 | 49.88 | +1.17 | +1.67% | 9464 | 6689.14 | 6.80% | | 300732 | 设研院 | 7.78 | -18.06 | +0.12 | +1.57% | 63152 | 4887.45 | 1.71% | | 300564 | 筑博设计 | 16.49 | 57.23 | +0.24 | +1.48% | 18466 | 3040.23 | 1.56% | | 603698 | 航天工程 | 44.91 | 107.65 | +0.65 | +1.47% | 299591 | 135662.6 | 5.59% | | 920039 | 国义招标 | 9.69 | 53.98 | +0.14 | +1.47% | 8958 | 867.3803 | 0.58% | | 920160 | 北矿检测 | 24.48 | 32.97 | +0.33 | +1.37% | 8390 | 2053.219 | 3.29% | | 300949 | 奥雅股份 | 41.58 | -20.47 | +0.54 | +1.32% | 3878 | 1608.7 | 1.13% | | 301058 | 中粮科工 | 9.89 | 21.72 | +0.12 | +1.23% | 38723 | 3812.26 | 0.76% | | 301027 | 华蓝集团 | 24.78 | -106.49 | +0.30 | +1.23% | 39637 | 9876.21 | 3.13% | | 301038 | 深水规院 | 19.92 | 93.16 | +0.22 | +1.12% | 14322 | 2838.05 | 0.64% | | 300983 | 尤安设计 | 37.77 | -75.79 | +0.41 | +1.10% | 14316 | 5400.36 | 0.94% | | 920753 | 天纺标 | 19.40 | 44.65 | +0.21 | +1.09% | 3433 | 663.0626 | 1.06% | | 301390 | 经纬股份 | 38.47 | -3695.12 | +0.41 | +1.08% | 7396 | 2843.82 | 2.37% | | 603018 | 华设集团 | 7.62 | 18.32 | +0.08 | +1.06% | 43251 | 3278.25 | 0.63% | | 603017 | 中衡设计 | 16.35 | 92.85 | +0.17 | +1.05% | 250171 | 40642.1 | 9.06% | | 920427 | 华维设计 | 12.74 | -106.57 | +0.13 | +1.03% | 14884 | 1887.424 | 2.92% | | 603458 | 勘设股份 | 12.80 | -10.24 | +0.13 | +1.03% | 68295 | 8706.03 | 2.23% | | 920122 | 中纺标 | 27.17 | 106.37 | +0.27 | +1.00% | 4789 | 1294.771 | 1.28% | | 920208 | 青矩技术 | 24.15 | 16.85 | +0.22 | +0.92% | 6448 | 1549.83 | 0.63% | | 601965 | 中国汽研 | 15.89 | 15.18 | +0.14 | +0.89% | 36787 | 5796.01 | 0.37% | | 301136 | 招标股份 | 16.49 | 3555.36 | +0.12 | +0.73% | 38339 | 6295.53 | 1.39% | | 300635 | 中达安 | 15.28 | -23.69 | +0.11 | +0.73% | 27997 | 4256.77 | 2.32% | | 301365 | 矩阵股份 | 37.48 | 155.06 | +0.26 | +0.70% | 22536 | 8489 | 2.22% | | 002178 | 延华智能 | 5.90 | 505.18 | +0.04 | +0.68% | 76776 | 4515.15 | 1.08% | | 603183 | 建研院 | 4.88 | 212.23 | +0.03 | +0.62% | 76139 | 3704.19 | 1.53% | | 920892 | 广咨国际 | 15.25 | 23.98 | +0.09 | +0.59% | 11298 | 1721.371 | 0.75% | | 301091 | 深城交 | 21.83 | 320.14 | +0.12 | +0.55% | 31880 | 6935.43 | 0.60% | | 301508 | 中机认检 | 29.95 | 44.49 | +0.16 | +0.54% | 7091 | 2121 | 1.21% | | 301167 | 建研设计 | 17.91 | 94.49 | +0.09 | +0.51% | 12804 | 2287.75 | 1.78% | | 300887 | 谱尼测试 | 10.05 | -26.82 | +0.05 | +0.50% | 69980 | 7051.51 | 1.92% | | 300746 | 汉嘉数智 | 12.29 | 39.87 | +0.06 | +0.49% | 18196 | 2237.71 | 0.81% | | 300384 | 三联虹普 | 14.54 | 24.57 | +0.07 | +0.48% | 14579 | 2112.84 | 0.66% | | 300844 | 山水比德 | 34.58 | -53.68 | +0.16 | +0.46% | 6660 | 2294.56 | 0.74% | | 688509 | 正元地信 | 4.61 | -20.17 | +0.02 | +0.44% | 45252.01 | 2091.226 | 1.18% | | 301235 | 华康洁净 | 57.91 | 48.25 | +0.25 | +0.43% | 33340 | 19441.13 | 4.58% | | 603860 | 中公高科 | 32.70 | 46.73 | +0.14 | +0.43% | 6043 | 1977.55 | 0.91% | | 301632 | 广东建科 | 21.07 | 65.92 | +0.09 | +0.43% | 9865 | 2072.74 | 1.35% | | 003008 | 开普检测 | 23.51 | 30.98 | +0.10 | +0.43% | 7203 | 1689.01 | 0.93% | | 301228 | 实朴检测 | 61.18 | -114.25 | +0.20 | +0.33% | 35521 | 22068.9 | 2.97% | | 300989 | 蕾奥规划 | 15.77 | -240.15 | +0.05 | +0.32% | 32720 | 5129.64 | 2.01% | | 603357 | 设计总院 | 7.54 | 14.08 | +0.02 | +0.27% | 32668 | 2455.81 | 0.59% | | 301505 | 苏州规划 | 23.14 | 124.43 | +0.05 | +0.22% | 9528 | 2203.66 | 1.22% | | 301024 | 霍普股份 | 43.51 | -29.52 | +0.03 | +0.07% | 11514 | 5003.6 | 1.87% | | 603776 | 永安行 | 19.75 | -26.65 | +0.01 | +0.05% | 11587 | 2290.78 | 0.41% | | 000068 | 华控赛格 | 3.27 | -31.26 | 0.00 | 0.00% | 58617 | 1919.76 | 0.58% | | 301215 | 中汽股份 | 6.48 | 39.26 | 0.00 | 0.00% | 62454 | 4039.95 | 0.47% | | 300416 | 苏试试验 | 17.62 | 34.45 | -0.01 | -0.06% | 77672 | 13684.62 | 1.54% | | 688053 | ST思科瑞 | 42.12 | -222.26 | -0.03 | -0.07% | 7413.82 | 3123.223 | 0.74% | | 300284 | 苏交科 | 6.91 | 405.50 | -0.01 | -0.14% | 61123 | 4206.93 | 0.52% | | 600720 | 中交设计 | 6.64 | 10.64 | -0.01 | -0.15% | 24533 | 1631.69 | 0.24% | | 300675 | 建科院 | 16.35 | -31.46 | -0.05 | -0.30% | 14258 | 2339.42 | 0.97% | | 300938 | 信测标准 | 61.78 | 73.73 | -0.21 | -0.34% | 110756 | 67961.4 | 5.24% | | 003013 | 地铁设计 | 13.95 | 13.37 | -0.05 | -0.36% | 12021 | 1678.08 | 0.30% | | 603060 | 国检集团 | 6.93 | 45.15 | -0.03 | -0.43% | 117742 | 8153.91 | 1.46% | | 601226 | 华电科工 | 9.08 | 56.47 | -0.04 | -0.44% | 94883 | 8649.8 | 0.82% | | 301289 | 国缆检测 | 56.50 | 48.82 | -0.25 | -0.44% | 2842 | 1603.54 | 0.37% | | 000779 | 甘咨询 | 8.83 | 26.96 | -0.06 | -0.67% | 26656 | 2357 | 0.57% | | 688334 | 西高院 | 21.20 | 26.62 | -0.18 | -0.84% | 12045.52 | 2554.949 | 0.77% | | 300797 | 钢研纳克 | 15.93 | 37.35 | -0.14 | -0.87% | 13553 | 2165.35 | 0.36% | | 600629 | 华建集团 | 21.78 | 1359.34 | -0.23 | -1.04% | 144485 | 31499.82 | 1.52% | | 300215 | 电科院 | 8.75 | 229.08 | -0.11 | -1.24% | 188002 | 16622.69 | 2.51% | | 301306 | 西测测试 | 164.79 | -93.23 | -2.60 | -1.55% | 27353 | 45464.6 | 4.69% | | 300778 | 新城市 | 13.41 | -52.86 | -0.24 | -1.76% | 40912 | 5536.35 | 2.01% | | 603126 | 中材节能 | 8.44 | 157.26 | -0.16 | -1.86% | 81160 | 6854.43 | 1.33% | | 300012 | 华测检测 | 16.14 | 25.66 | -0.34 | -2.06% | 136129 | 22150.42 | 0.95% | | 603153 | 上海建科 | 16.38 | 18.08 | -0.35 | -2.09% | 31761 | 5249.93 | 0.79% | | 002967 | 广电计量 | 22.03 | 32.15 | -0.62 | -2.74% | 124992 | 27617.7 | 2.28% | | 688248 | 南网科技 | 60.51 | 82.69 | -1.79 | -2.87% | 35441.51 | 21711.3 | 0.63% | | 301297 | 富乐德 | 44.40 | 76.14 | -3.29 | -6.90% | 164513 | 74430.66 | 4.53% |
|