|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST萃华(002731)文教、工美、体育和娱乐用品制造业上涨家数:17下跌家数:7平均涨幅:+0.51%平均换手:2.79%总成交额:26.83亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002899 | 英派斯 | 23.05 | 53.39 | +0.97 | +4.39% | 49883 | 11523.53 | 4.16% | | 300756 | 金马游乐 | 32.40 | 65.90 | +0.90 | +2.86% | 47614 | 15284.23 | 2.48% | | 301335 | 天元宠物 | 21.17 | 48.39 | +0.54 | +2.62% | 17830 | 3803.699 | 2.04% | | 001222 | 源飞宠物 | 14.30 | 24.11 | +0.29 | +2.07% | 29730 | 4282.712 | 2.63% | | 300640 | 德艺文创 | 5.88 | 177.80 | +0.10 | +1.73% | 93186 | 5507.873 | 4.09% | | 002575 | 群兴玩具 | 6.00 | -302.09 | +0.10 | +1.69% | 476847 | 28885.47 | 8.16% | | 301287 | 康力源 | 35.45 | 39.81 | +0.55 | +1.58% | 5591 | 1983.958 | 3.28% | | 605099 | 共创草坪 | 33.10 | 18.70 | +0.46 | +1.41% | 28492 | 9400.637 | 0.71% | | 002678 | 珠江钢琴 | 4.69 | -17.32 | +0.06 | +1.30% | 149439 | 7014.666 | 1.10% | | 002721 | 金一文化 | 2.36 | 75.12 | +0.03 | +1.29% | 540991 | 12849.32 | 2.03% | | 000017 | 深中华A | 5.29 | 88.19 | +0.06 | +1.15% | 109542 | 5814.805 | 2.48% | | 002862 | 实丰文化 | 14.30 | -14.23 | +0.14 | +0.99% | 33505 | 4797.773 | 2.61% | | 301011 | 华立科技 | 15.67 | 51.35 | +0.15 | +0.97% | 21888 | 3445.2 | 1.49% | | 002301 | 齐心集团 | 7.79 | 75.70 | +0.07 | +0.91% | 231091 | 18251.37 | 3.22% | | 300703 | 创源股份 | 14.19 | 121.46 | +0.11 | +0.78% | 63320 | 9096.318 | 3.81% | | 001300 | 三柏硕 | 12.93 | -38.22 | +0.08 | +0.62% | 53500 | 6914.732 | 2.19% | | 002103 | 广博股份 | 6.24 | 21.51 | +0.03 | +0.48% | 74670 | 4689.432 | 1.92% | | 300329 | 海伦钢琴 | 11.60 | -29.13 | 0.00 | 0.00% | 28866 | 3365.463 | 1.15% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603899 | 晨光股份 | 21.40 | 14.74 | -0.07 | -0.33% | 48095 | 10380.47 | 0.53% | | 300651 | 金陵体育 | 19.59 | 43.84 | -0.07 | -0.36% | 78222 | 15556.72 | 7.57% | | 002574 | 明牌珠宝 | 4.55 | -7.77 | -0.03 | -0.66% | 72515 | 3353.473 | 1.37% | | 002292 | 奥飞娱乐 | 6.59 | 125.75 | -0.05 | -0.75% | 262363 | 17429.14 | 2.58% | | 605299 | 舒华体育 | 14.31 | 55.16 | -0.18 | -1.24% | 93092 | 13449.38 | 2.28% | | 603272 | *ST联翔 | 28.02 | -167.73 | -1.47 | -4.98% | 54156 | 15652.48 | 5.23% | | 002348 | 高乐股份 | 10.95 | -244.65 | -0.61 | -5.28% | 317529 | 35595.77 | 3.51% |
|