|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:42下跌家数:2平均涨幅:+3.33%平均换手:4.65%总成交额:165.99亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603165 | 荣晟环保 | 15.32 | 22.15 | +1.39 | +9.98% | 241755 | 36275.39 | 8.02% | | 603607 | 京华激光 | 22.47 | 37.15 | +1.30 | +6.14% | 73759 | 16388.49 | 4.13% | | 002247 | 聚力文化 | 2.78 | 59.68 | +0.16 | +6.11% | 405091 | 11015.68 | 6.29% | | 000815 | 美利云 | 20.56 | -28.24 | +1.16 | +5.98% | 2360298 | 476717.5 | 33.95% | | 603022 | 新通联 | 10.24 | 39.04 | +0.57 | +5.89% | 66583 | 6670.21 | 3.33% | | 301009 | 可靠股份 | 11.35 | 83.20 | +0.59 | +5.48% | 36420 | 4049.295 | 2.41% | | 301469 | 恒达新材 | 31.19 | 39.76 | +1.52 | +5.12% | 19518 | 5969.544 | 4.24% | | 605500 | 森林包装 | 8.93 | 41.96 | +0.43 | +5.06% | 68007 | 6027.494 | 1.64% | | 002799 | 环球印务 | 8.26 | -26.46 | +0.39 | +4.96% | 92669 | 7509.103 | 2.90% | | 600793 | 宜宾纸业 | 17.97 | -45.72 | +0.83 | +4.84% | 46498 | 8203.105 | 2.63% | | 301296 | 新巨丰 | 7.68 | 25.66 | +0.35 | +4.77% | 41695 | 3138.855 | 0.98% | | 600356 | 恒丰纸业 | 8.38 | 17.92 | +0.38 | +4.75% | 83563 | 6849.999 | 2.80% | | 600235 | 民丰特纸 | 6.39 | 75.67 | +0.28 | +4.58% | 90470 | 5662.729 | 2.58% | | 301062 | 上海艾录 | 7.86 | -58.67 | +0.33 | +4.38% | 78685 | 6103.509 | 2.52% | | 600433 | 冠豪高新 | 3.36 | -19.37 | +0.14 | +4.35% | 429473 | 14189.06 | 2.45% | | 300883 | 龙利得 | 6.32 | -254.44 | +0.26 | +4.29% | 151047 | 9380.648 | 4.57% | | 001206 | 依依股份 | 20.75 | 17.37 | +0.84 | +4.22% | 41276 | 8450.446 | 3.88% | | 002012 | 凯恩股份 | 6.60 | 635.38 | +0.26 | +4.10% | 153796 | 9977.458 | 3.29% | | 301223 | 中荣股份 | 18.63 | 21.74 | +0.73 | +4.08% | 29824 | 5450.888 | 2.66% | | 002303 | 美盈森 | 3.60 | 17.07 | +0.14 | +4.05% | 237430 | 8397.499 | 2.46% | | 301355 | 南王科技 | 11.70 | 326.20 | +0.45 | +4.00% | 55262 | 6338.13 | 5.51% | | 002228 | 合兴包装 | 3.81 | 42.51 | +0.14 | +3.81% | 297465 | 11166.76 | 2.46% | | 002511 | 中顺洁柔 | 8.16 | 41.36 | +0.28 | +3.55% | 203928 | 16366.92 | 1.61% | | 603863 | 松炀资源 | 18.98 | -17.84 | +0.63 | +3.43% | 54794 | 10261.49 | 2.68% | | 920392 | 佳合科技 | 19.95 | 83.15 | +0.66 | +3.42% | 7611 | 1507.84 | 2.09% | | 301501 | 恒鑫生活 | 36.56 | 22.27 | +1.12 | +3.16% | 8118 | 2929.247 | 1.87% | | 002521 | 齐峰新材 | 7.98 | 41.28 | +0.23 | +2.97% | 67751 | 5369.044 | 1.62% | | 600103 | 青山纸业 | 3.40 | 120.92 | +0.09 | +2.72% | 644498 | 21592.89 | 2.91% | | 605009 | 豪悦护理 | 28.07 | 20.37 | +0.74 | +2.71% | 14731 | 4093.074 | 0.69% | | 603284 | 林平发展 | 45.33 | 23.09 | +1.18 | +2.67% | 19071 | 8542.719 | 10.32% | | 600308 | 华泰股份 | 3.67 | -94.65 | +0.09 | +2.51% | 164411 | 5972.154 | 1.08% | | 600567 | 山鹰国际 | 1.54 | -12.01 | +0.03 | +1.99% | 857892 | 13120.14 | 1.36% | | 600966 | 博汇纸业 | 6.61 | 59.66 | +0.12 | +1.85% | 150025 | 9864.75 | 1.12% | | 600963 | 岳阳林纸 | 4.65 | -34.78 | +0.07 | +1.53% | 400037 | 18383.97 | 2.28% | | 002078 | 太阳纸业 | 14.69 | 13.06 | +0.21 | +1.45% | 185245 | 27040.67 | 0.67% | | 003006 | 百亚股份 | 17.24 | 25.22 | +0.24 | +1.41% | 32845 | 5625.338 | 0.77% | | 605007 | 五洲特纸 | 13.84 | 30.51 | +0.19 | +1.39% | 62714 | 8603.927 | 1.56% | | 603091 | 众鑫股份 | 72.76 | 26.04 | +0.89 | +1.24% | 5467 | 3958.441 | 1.74% | | 605377 | 华旺科技 | 9.50 | 19.82 | +0.08 | +0.85% | 87998 | 8343.929 | 1.58% | | 002831 | 裕同科技 | 32.50 | 20.28 | +0.20 | +0.62% | 117248 | 37702.61 | 2.29% | | 603733 | 仙鹤股份 | 22.57 | 16.56 | +0.05 | +0.22% | 46709 | 10481.55 | 0.66% | | 603687 | 大胜达 | 14.75 | 70.88 | +0.02 | +0.14% | 1474710 | 214680.8 | 26.81% | | 000488 | ST晨鸣 | 2.79 | -0.65 | 0.00 | 0.00% | 661131 | 17923.59 | 3.93% | | 002067 | 景兴纸业 | 5.21 | 123.75 | -0.02 | -0.38% | 820215.1 | 42496.12 | 6.13% | | 002565 | 顺灏股份 | 16.91 | 316.17 | -0.07 | -0.41% | 2924364 | 491092.9 | 27.59% |
|