|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷赛智能(002979)仪器仪表制造业上涨家数:21下跌家数:79平均涨幅:-1.11%平均换手:3.37%总成交额:170.19亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 49.18 | 247.58 | +6.30 | +14.69% | 186752 | 88920.99 | 10.69% | | 002767 | 先锋电子 | 23.64 | 94.48 | +1.12 | +4.97% | 82048 | 19212.69 | 6.30% | | 920396 | 常辅股份 | 37.20 | 67.89 | +1.54 | +4.32% | 76326 | 28187.58 | 14.88% | | 688622 | 禾信仪器 | 76.85 | -90.20 | +2.75 | +3.71% | 27661.28 | 21468.76 | 3.93% | | 300137 | 先河环保 | 13.43 | -47.33 | +0.35 | +2.68% | 258642 | 34768.95 | 4.88% | | 300165 | ST天瑞 | 5.63 | -30.42 | +0.14 | +2.55% | 151300 | 8466.175 | 3.60% | | 300371 | 汇中股份 | 14.17 | 39.05 | +0.30 | +2.16% | 46637 | 6583.668 | 3.47% | | 300430 | 诚益通 | 20.90 | 86.05 | +0.44 | +2.15% | 185933 | 38568.73 | 7.16% | | 002857 | 三晖电气 | 26.19 | 317.55 | +0.51 | +1.99% | 140410 | 36486.36 | 10.97% | | 002979 | 雷赛智能 | 38.53 | 55.95 | +0.66 | +1.74% | 66822 | 25968.47 | 3.02% | | 920879 | 基康技术 | 23.52 | 46.59 | +0.37 | +1.60% | 47576 | 11155.53 | 3.64% | | 920779 | 武汉蓝电 | 38.34 | 53.51 | +0.48 | +1.27% | 51113 | 20257.25 | 25.51% | | 603700 | 宁水集团 | 14.30 | 30.88 | +0.15 | +1.06% | 32306 | 4646.981 | 1.62% | | 300567 | 精测电子 | 134.90 | -473.20 | +1.36 | +1.02% | 65958 | 89664.05 | 2.91% | | 920029 | 开发科技 | 86.60 | 17.91 | +0.80 | +0.93% | 7714 | 6703.405 | 2.00% | | 920299 | 灿能电力 | 28.33 | 95.25 | +0.22 | +0.78% | 35863 | 10128.1 | 8.08% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.02 | +0.71% | 414104 | 11931.8 | 2.65% | | 920685 | 新芝生物 | 13.76 | 30.95 | +0.09 | +0.66% | 13383 | 1845.131 | 2.44% | | 002175 | 东方智造 | 3.47 | -277.51 | +0.01 | +0.29% | 1236059 | 43035.35 | 9.68% | | 300259 | 新天科技 | 5.16 | 25.62 | +0.01 | +0.19% | 498860 | 26009.96 | 4.27% | | 920504 | 博迅生物 | 24.18 | 64.77 | +0.02 | +0.08% | 2806 | 681.5262 | 1.64% | | 920651 | 天罡股份 | 34.91 | 24.44 | 0.00 | 0.00% | 2287 | 793.883 | 1.50% | | 688610 | 埃科光电 | 74.16 | 89.63 | -0.07 | -0.09% | 9153.53 | 6815.445 | 2.24% | | 300800 | 力合科技 | 12.77 | 75.05 | -0.02 | -0.16% | 29100 | 3750.25 | 1.24% | | 603416 | 信捷电气 | 52.00 | 34.85 | -0.09 | -0.17% | 10249 | 5334.619 | 0.74% | | 002658 | 雪迪龙 | 10.29 | 31.44 | -0.02 | -0.19% | 110863 | 11461.46 | 3.09% | | 002747 | 埃斯顿 | 21.94 | -29.71 | -0.07 | -0.32% | 182649 | 39627.72 | 2.33% | | 688528 | 秦川物联 | 11.72 | -21.12 | -0.04 | -0.34% | 13232.29 | 1567.511 | 0.79% | | 603275 | 众辰科技 | 44.81 | 34.38 | -0.18 | -0.40% | 9640 | 4336.098 | 2.32% | | 300112 | 万讯自控 | 8.70 | -26.20 | -0.04 | -0.46% | 53599 | 4696.113 | 2.26% | | 688671 | 碧兴物联 | 23.42 | -27.24 | -0.11 | -0.47% | 7613.75 | 1804.633 | 1.63% | | 688570 | 天玛智控 | 18.78 | 58.89 | -0.09 | -0.48% | 7123.9 | 1343.375 | 0.38% | | 301528 | 多浦乐 | 64.51 | 66.28 | -0.35 | -0.54% | 7326 | 4761.146 | 2.30% | | 300417 | 南华仪器 | 14.35 | -492.36 | -0.08 | -0.55% | 37156 | 5364.943 | 4.24% | | 300354 | 东华测试 | 38.70 | 43.14 | -0.26 | -0.67% | 11636 | 4519.538 | 1.43% | | 300838 | 浙江力诺 | 16.37 | 459.75 | -0.11 | -0.67% | 21538 | 3544.528 | 2.12% | | 600071 | 凤凰光学 | 20.18 | 90.44 | -0.15 | -0.74% | 20807 | 4220.292 | 0.74% | | 301006 | 迈拓股份 | 18.62 | 29.39 | -0.14 | -0.75% | 12489 | 2345.064 | 1.49% | | 603100 | 川仪股份 | 22.42 | 18.25 | -0.19 | -0.84% | 36631 | 8263.318 | 0.72% | | 601222 | 林洋能源 | 6.71 | 68.54 | -0.06 | -0.89% | 533015 | 35956.4 | 2.59% | | 920509 | 同惠电子 | 33.13 | 79.41 | -0.32 | -0.96% | 14400 | 4801.567 | 1.71% | | 920035 | 精创电气 | 37.22 | 36.45 | -0.39 | -1.04% | 4944 | 1871.026 | 3.80% | | 688320 | 禾川科技 | 32.73 | -28.07 | -0.36 | -1.09% | 16185.45 | 5330.709 | 1.07% | | 300306 | 远方信息 | 13.16 | 40.56 | -0.15 | -1.13% | 23910 | 3177.492 | 1.52% | | 920363 | 莱赛激光 | 17.72 | -341.42 | -0.21 | -1.17% | 8078 | 1436.143 | 1.58% | | 300445 | 康斯特 | 20.80 | 33.90 | -0.26 | -1.23% | 23000 | 4813.749 | 1.62% | | 002058 | *ST威尔 | 21.20 | 16.95 | -0.27 | -1.26% | 8915 | 1903.716 | 0.62% | | 603662 | 柯力传感 | 60.07 | 52.07 | -0.79 | -1.30% | 17448 | 10526.62 | 0.62% | | 920885 | 星辰科技 | 21.23 | 118.03 | -0.28 | -1.30% | 20166 | 4301.452 | 2.28% | | 301421 | 波长光电 | 92.45 | 335.29 | -1.24 | -1.32% | 27932 | 26163.07 | 6.03% | | 300515 | 三德科技 | 19.25 | 21.96 | -0.27 | -1.38% | 17630 | 3424.368 | 0.87% | | 002338 | 奥普光电 | 51.02 | 207.28 | -0.72 | -1.39% | 20959 | 10785.88 | 0.87% | | 688010 | 福光股份 | 29.51 | 373.25 | -0.43 | -1.44% | 18699.04 | 5548.984 | 1.16% | | 301510 | 固高科技 | 33.60 | 204.79 | -0.49 | -1.44% | 44037 | 14921.05 | 1.58% | | 300553 | 集智股份 | 38.39 | 114.41 | -0.56 | -1.44% | 16053 | 6230.331 | 1.91% | | 688628 | 优利德 | 41.11 | 30.14 | -0.64 | -1.53% | 10064.99 | 4207.223 | 0.90% | | 688160 | 步科股份 | 113.90 | 169.48 | -1.78 | -1.54% | 9117.13 | 10474.68 | 1.00% | | 300514 | 友讯达 | 14.71 | 25.79 | -0.23 | -1.54% | 57789 | 8565.197 | 3.61% | | 688686 | 奥普特 | 95.85 | 63.90 | -1.50 | -1.54% | 7569.659 | 7332.15 | 0.62% | | 920407 | 驰诚股份 | 20.51 | 82.13 | -0.34 | -1.63% | 6585 | 1364.929 | 1.89% | | 300557 | 理工光科 | 38.70 | 99.30 | -0.66 | -1.68% | 41811 | 16447.16 | 3.51% | | 920961 | 创远信科 | 25.43 | 249.69 | -0.45 | -1.74% | 19793 | 5085.757 | 1.95% | | 300007 | 汉威科技 | 47.63 | 190.83 | -0.86 | -1.77% | 98552 | 47323.03 | 3.48% | | 300203 | 聚光科技 | 14.48 | 241.76 | -0.27 | -1.83% | 72323 | 10537.26 | 1.61% | | 688115 | 思林杰 | 42.73 | 1493.97 | -0.81 | -1.86% | 10280.53 | 4429.277 | 1.54% | | 688056 | 莱伯泰科 | 37.89 | 64.90 | -0.77 | -1.99% | 5310.05 | 2032.482 | 0.79% | | 301303 | 真兰仪表 | 16.25 | 19.65 | -0.34 | -2.05% | 40007 | 6562.396 | 3.93% | | 002849 | 威星智能 | 18.16 | 102.77 | -0.39 | -2.10% | 72002 | 13192.13 | 3.72% | | 688698 | 伟创电气 | 71.36 | 56.91 | -1.54 | -2.11% | 32237.93 | 23305.21 | 1.51% | | 300897 | 山科智能 | 25.93 | 83.98 | -0.56 | -2.11% | 14666 | 3847.25 | 1.68% | | 920476 | 海能技术 | 22.30 | 52.98 | -0.50 | -2.19% | 10075 | 2261.227 | 1.25% | | 920405 | 海希通讯 | 24.24 | 62.38 | -0.56 | -2.26% | 20261 | 4967.637 | 1.84% | | 300667 | 必创科技 | 17.27 | -23.53 | -0.41 | -2.32% | 53209 | 9335.224 | 3.08% | | 603297 | 永新光学 | 115.88 | 58.60 | -2.81 | -2.37% | 10200 | 11965.58 | 0.92% | | 300572 | 安车检测 | 26.48 | -29.19 | -0.67 | -2.47% | 35173 | 9420.688 | 1.92% | | 001266 | 宏英智能 | 35.06 | 90.63 | -0.96 | -2.67% | 28130 | 9993.313 | 4.84% | | 300066 | 三川智慧 | 7.15 | 54.62 | -0.20 | -2.72% | 381991 | 27674.51 | 3.80% | | 002121 | 科陆电子 | 9.58 | -202.43 | -0.28 | -2.84% | 662627 | 64305.53 | 4.73% | | 300862 | 蓝盾光电 | 23.22 | -92.84 | -0.68 | -2.85% | 39567 | 9284.634 | 2.61% | | 688112 | 鼎阳科技 | 42.73 | 47.73 | -1.27 | -2.89% | 9963.43 | 4316.918 | 0.62% | | 688616 | 西力科技 | 14.57 | 25.18 | -0.44 | -2.93% | 50187.64 | 7385.889 | 2.80% | | 300466 | 赛摩智能 | 9.60 | -67.23 | -0.30 | -3.03% | 88109 | 8573.219 | 1.96% | | 601567 | 三星医疗 | 30.44 | 21.69 | -0.96 | -3.06% | 310379 | 95387.73 | 2.21% | | 688283 | 坤恒顺维 | 43.16 | 112.40 | -1.38 | -3.10% | 6144.33 | 2695.375 | 0.50% | | 688583 | 思看科技 | 133.00 | 123.13 | -4.26 | -3.10% | 11242.48 | 15262.28 | 3.65% | | 688502 | 茂莱光学 | 329.78 | 375.33 | -10.66 | -3.13% | 6327.02 | 21087.16 | 1.20% | | 688768 | 容知日新 | 48.65 | 51.02 | -1.64 | -3.26% | 12579.9 | 6201.255 | 1.44% | | 688597 | 煜邦电力 | 9.96 | 43.97 | -0.34 | -3.30% | 82879.51 | 8374.622 | 2.47% | | 688600 | 皖仪科技 | 26.56 | 53.52 | -0.91 | -3.31% | 36739.5 | 9995.407 | 2.73% | | 300360 | 炬华科技 | 17.92 | 15.29 | -0.62 | -3.34% | 162368 | 29415.96 | 3.25% | | 920260 | 中寰股份 | 11.63 | 32.74 | -0.41 | -3.41% | 49434 | 5825.408 | 5.00% | | 301129 | 瑞纳智能 | 27.83 | 54.56 | -1.00 | -3.47% | 45081 | 12686.27 | 6.80% | | 002980 | 华盛昌 | 35.14 | 71.23 | -1.27 | -3.49% | 132248 | 47077.45 | 13.04% | | 300882 | 万胜智能 | 23.60 | 38.55 | -0.86 | -3.52% | 80859 | 19250.63 | 3.04% | | 603556 | 海兴电力 | 39.65 | 20.45 | -1.45 | -3.53% | 40907 | 16487.94 | 0.84% | | 300480 | 光力科技 | 30.58 | -481.56 | -1.20 | -3.78% | 201257 | 61460.77 | 8.13% | | 920556 | 雅达股份 | 10.96 | 65.35 | -0.51 | -4.45% | 92254 | 10297.82 | 7.85% | | 688337 | 普源精电 | 43.98 | 100.07 | -2.21 | -4.78% | 39667.43 | 17576.39 | 2.13% | | 300286 | 安科瑞 | 30.89 | 38.05 | -1.67 | -5.13% | 94027 | 29395.49 | 4.53% | | 300880 | 迦南智能 | 23.38 | 51.26 | -1.42 | -5.73% | 178898 | 42438.89 | 9.17% | | 688127 | 蓝特光学 | 58.53 | 76.91 | -5.71 | -8.89% | 209989.4 | 126324.8 | 5.17% |
|