|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷赛智能(002979)仪器仪表制造业上涨家数:8下跌家数:92平均涨幅:-2.08%平均换手:3.88%总成交额:209.17亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 107.23 | 79.32 | +14.05 | +15.08% | 46154.16 | 48611.36 | 14.98% | | 300066 | 三川智慧 | 7.65 | 58.44 | +0.78 | +11.35% | 1834626 | 136872.2 | 18.24% | | 300480 | 光力科技 | 22.69 | -357.32 | +0.51 | +2.30% | 347625 | 80833.19 | 14.04% | | 920299 | 灿能电力 | 24.45 | 82.20 | +0.48 | +2.00% | 45583 | 10973.72 | 10.34% | | 301303 | 真兰仪表 | 16.65 | 20.14 | +0.19 | +1.15% | 164659 | 27265.45 | 16.19% | | 920260 | 中寰股份 | 11.95 | 33.65 | +0.13 | +1.10% | 30792 | 3647.148 | 3.12% | | 603556 | 海兴电力 | 39.51 | 20.38 | +0.36 | +0.92% | 61505 | 24411.22 | 1.26% | | 920885 | 星辰科技 | 23.60 | 131.20 | +0.05 | +0.21% | 46247 | 10924.64 | 5.23% | | 300370 | 安控科技 | 2.83 | -35.57 | 0.00 | 0.00% | 302094 | 8543.18 | 1.93% | | 300430 | 诚益通 | 21.84 | 89.92 | -0.07 | -0.32% | 126850 | 28172.33 | 4.88% | | 920029 | 开发科技 | 89.00 | 18.41 | -0.31 | -0.35% | 6466 | 5745.247 | 1.68% | | 688115 | 思林杰 | 45.42 | 1588.02 | -0.21 | -0.46% | 14725.28 | 6726.074 | 2.21% | | 920504 | 博迅生物 | 26.00 | 69.64 | -0.13 | -0.50% | 4258 | 1114.448 | 2.49% | | 002058 | *ST威尔 | 22.06 | 17.64 | -0.12 | -0.54% | 16765 | 3723.83 | 1.17% | | 301006 | 迈拓股份 | 17.89 | 28.24 | -0.12 | -0.67% | 21886 | 3963.8 | 2.61% | | 301510 | 固高科技 | 38.69 | 235.81 | -0.27 | -0.69% | 131986 | 51948.1 | 4.73% | | 300371 | 汇中股份 | 13.63 | 37.56 | -0.11 | -0.80% | 34876 | 4771.33 | 2.59% | | 001266 | 宏英智能 | 32.56 | 84.16 | -0.27 | -0.82% | 21238 | 6972.25 | 3.66% | | 920509 | 同惠电子 | 37.58 | 90.07 | -0.32 | -0.84% | 31162 | 11932.27 | 3.72% | | 300259 | 新天科技 | 4.59 | 22.79 | -0.04 | -0.86% | 196038 | 9047.14 | 1.68% | | 920396 | 常辅股份 | 34.36 | 62.71 | -0.34 | -0.98% | 19596 | 6781.043 | 3.82% | | 920651 | 天罡股份 | 39.12 | 27.39 | -0.42 | -1.06% | 6299 | 2462.111 | 4.12% | | 002980 | 华盛昌 | 21.81 | 44.21 | -0.24 | -1.09% | 21078 | 4639.78 | 2.08% | | 300112 | 万讯自控 | 8.97 | -27.01 | -0.10 | -1.10% | 67377 | 6111.06 | 2.84% | | 688616 | 西力科技 | 13.19 | 24.87 | -0.15 | -1.12% | 18579.3 | 2461.809 | 1.04% | | 688570 | 天玛智控 | 18.96 | 59.45 | -0.22 | -1.15% | 11521.48 | 2195.646 | 0.61% | | 300445 | 康斯特 | 24.65 | 40.18 | -0.29 | -1.16% | 54168 | 13546.1 | 3.81% | | 300572 | 安车检测 | 26.72 | -29.46 | -0.34 | -1.26% | 56156 | 15246.67 | 3.06% | | 300838 | 浙江力诺 | 15.91 | 446.83 | -0.21 | -1.30% | 28056 | 4487.25 | 2.76% | | 688768 | 容知日新 | 61.02 | 40.77 | -0.81 | -1.31% | 27231.69 | 16882.27 | 3.12% | | 301129 | 瑞纳智能 | 25.75 | 50.48 | -0.35 | -1.34% | 19011 | 4973.62 | 2.87% | | 601222 | 林洋能源 | 5.80 | 59.24 | -0.08 | -1.36% | 253314 | 14801.34 | 1.23% | | 002175 | 东方智造 | 4.28 | -342.29 | -0.06 | -1.38% | 329731 | 14159.1 | 2.58% | | 300203 | 聚光科技 | 15.72 | 262.46 | -0.23 | -1.44% | 69797 | 11003.22 | 1.56% | | 600071 | 凤凰光学 | 21.74 | 97.43 | -0.32 | -1.45% | 53013 | 11618.23 | 1.88% | | 688528 | 秦川物联 | 11.34 | -20.44 | -0.17 | -1.48% | 18641.11 | 2119.054 | 1.11% | | 300557 | 理工光科 | 35.28 | 90.53 | -0.53 | -1.48% | 38168 | 13488.68 | 3.20% | | 300800 | 力合科技 | 12.37 | 72.70 | -0.19 | -1.51% | 33397 | 4171.25 | 1.43% | | 603700 | 宁水集团 | 13.89 | 29.99 | -0.23 | -1.63% | 39531 | 5536.4 | 1.98% | | 688337 | 普源精电 | 37.63 | 100.17 | -0.63 | -1.65% | 28778.95 | 10980.11 | 1.55% | | 300880 | 迦南智能 | 18.90 | 41.44 | -0.32 | -1.66% | 26588 | 5071.76 | 1.36% | | 300417 | 南华仪器 | 12.89 | -442.26 | -0.22 | -1.68% | 39160 | 5096.05 | 4.47% | | 920407 | 驰诚股份 | 24.00 | 96.10 | -0.42 | -1.72% | 12688 | 3056.872 | 3.65% | | 688056 | 莱伯泰科 | 35.87 | 66.11 | -0.64 | -1.75% | 6006.65 | 2184.956 | 0.89% | | 920476 | 海能技术 | 24.44 | 58.06 | -0.44 | -1.77% | 17983 | 4431.718 | 2.23% | | 920035 | 精创电气 | 39.10 | 38.29 | -0.72 | -1.81% | 7568 | 2978.553 | 5.82% | | 920556 | 雅达股份 | 10.63 | 63.38 | -0.20 | -1.85% | 37528 | 4033.105 | 3.19% | | 300354 | 东华测试 | 42.74 | 47.64 | -0.81 | -1.86% | 27150 | 11718.59 | 3.34% | | 920685 | 新芝生物 | 14.72 | 33.11 | -0.28 | -1.87% | 16672 | 2476.302 | 3.04% | | 300862 | 蓝盾光电 | 23.25 | -92.96 | -0.46 | -1.94% | 63423 | 14923.2 | 4.19% | | 300360 | 炬华科技 | 17.25 | 14.72 | -0.35 | -1.99% | 131741 | 22948.98 | 2.63% | | 300882 | 万胜智能 | 22.42 | 36.62 | -0.46 | -2.01% | 65551 | 14769.84 | 2.46% | | 603100 | 川仪股份 | 24.34 | 19.81 | -0.50 | -2.01% | 75762 | 18638.46 | 1.48% | | 300514 | 友讯达 | 13.94 | 24.44 | -0.29 | -2.04% | 77964 | 11023.07 | 4.86% | | 603662 | 柯力传感 | 65.88 | 57.11 | -1.40 | -2.08% | 48104 | 32070.35 | 1.71% | | 603297 | 永新光学 | 104.50 | 52.85 | -2.23 | -2.09% | 12929 | 13658.22 | 1.17% | | 002747 | 埃斯顿 | 23.85 | -29.06 | -0.51 | -2.09% | 190999 | 45986.31 | 2.44% | | 300515 | 三德科技 | 20.22 | 23.07 | -0.44 | -2.13% | 36226 | 7409.791 | 1.80% | | 002338 | 奥普光电 | 55.06 | 223.70 | -1.22 | -2.17% | 69073 | 38521.86 | 2.88% | | 002857 | 三晖电气 | 22.30 | 270.39 | -0.53 | -2.32% | 45852 | 10283.05 | 3.58% | | 601567 | 三星医疗 | 24.49 | 17.45 | -0.59 | -2.35% | 166410 | 41226.99 | 1.18% | | 688597 | 煜邦电力 | 9.37 | 35.11 | -0.23 | -2.40% | 56520.44 | 5359.991 | 1.68% | | 920363 | 莱赛激光 | 19.14 | -368.78 | -0.49 | -2.50% | 18944 | 3667.343 | 3.71% | | 920779 | 武汉蓝电 | 34.98 | 48.82 | -0.90 | -2.51% | 6691 | 2359.185 | 3.34% | | 300553 | 集智股份 | 42.65 | 127.11 | -1.15 | -2.63% | 38111 | 16534.12 | 4.52% | | 002849 | 威星智能 | 18.54 | 104.93 | -0.50 | -2.63% | 92651 | 17534.67 | 4.79% | | 300007 | 汉威科技 | 54.40 | 217.95 | -1.47 | -2.63% | 160494 | 88747.64 | 5.67% | | 300286 | 安科瑞 | 27.66 | 34.07 | -0.76 | -2.67% | 79058 | 21959.72 | 3.73% | | 920879 | 基康技术 | 21.41 | 42.41 | -0.59 | -2.68% | 10585 | 2284.282 | 0.81% | | 300667 | 必创科技 | 18.46 | -25.15 | -0.52 | -2.74% | 92271 | 17335.86 | 5.35% | | 688628 | 优利德 | 37.17 | 24.89 | -1.05 | -2.75% | 18898.32 | 7096.545 | 1.69% | | 688320 | 禾川科技 | 34.00 | -29.16 | -0.98 | -2.80% | 34406.95 | 11879.49 | 2.28% | | 688671 | 碧兴物联 | 23.60 | -27.45 | -0.69 | -2.84% | 20450.65 | 4909.556 | 4.37% | | 688600 | 皖仪科技 | 26.60 | 53.60 | -0.79 | -2.88% | 23780.27 | 6415.228 | 1.77% | | 002979 | 雷赛智能 | 40.07 | 58.18 | -1.29 | -3.12% | 55863 | 22764.54 | 2.53% | | 688010 | 福光股份 | 30.87 | -1325.03 | -1.01 | -3.17% | 50415.23 | 15954.63 | 3.14% | | 688698 | 伟创电气 | 90.19 | 74.47 | -3.01 | -3.23% | 51574.81 | 47485.96 | 2.41% | | 688112 | 鼎阳科技 | 39.34 | 47.63 | -1.35 | -3.32% | 16142 | 6477.486 | 1.01% | | 920405 | 海希通讯 | 27.92 | 71.85 | -0.97 | -3.36% | 31274 | 8775.251 | 2.84% | | 300897 | 山科智能 | 26.23 | 84.95 | -0.99 | -3.64% | 20835 | 5513.11 | 2.38% | | 688160 | 步科股份 | 130.00 | 193.43 | -5.17 | -3.82% | 22195.64 | 29484.22 | 2.44% | | 002658 | 雪迪龙 | 9.53 | 29.12 | -0.38 | -3.83% | 251759 | 24262.12 | 7.02% | | 688686 | 奥普特 | 121.12 | 79.19 | -4.86 | -3.86% | 11238.27 | 13947.86 | 0.92% | | 301528 | 多浦乐 | 66.00 | 67.81 | -2.71 | -3.94% | 9338 | 6277.46 | 2.93% | | 603416 | 信捷电气 | 54.50 | 36.53 | -2.27 | -4.00% | 35829 | 19944.04 | 2.57% | | 300466 | 赛摩智能 | 10.44 | -73.12 | -0.44 | -4.04% | 276776 | 29207.25 | 6.17% | | 002121 | 科陆电子 | 9.18 | -193.98 | -0.42 | -4.38% | 571496 | 53055.75 | 4.08% | | 300137 | 先河环保 | 10.38 | -36.58 | -0.48 | -4.42% | 235060 | 24702.65 | 4.43% | | 603275 | 众辰科技 | 46.90 | 35.98 | -2.22 | -4.52% | 29221 | 14023.21 | 7.04% | | 002767 | 先锋电子 | 21.81 | 87.17 | -1.07 | -4.68% | 69958 | 15519.11 | 5.37% | | 300165 | ST天瑞 | 4.91 | -26.53 | -0.25 | -4.84% | 194463 | 9661.42 | 4.62% | | 688127 | 蓝特光学 | 44.80 | 58.87 | -2.34 | -4.96% | 112717 | 51585.51 | 2.78% | | 920961 | 创远信科 | 27.50 | 270.02 | -1.48 | -5.11% | 82615 | 23036.82 | 8.13% | | 688610 | 埃科光电 | 87.82 | 106.14 | -5.05 | -5.44% | 20549.81 | 18551.41 | 5.02% | | 300306 | 远方信息 | 13.94 | 42.97 | -0.81 | -5.49% | 108342 | 15219.51 | 6.87% | | 301421 | 波长光电 | 100.49 | 364.44 | -5.91 | -5.55% | 49290 | 50962.81 | 10.64% | | 688622 | 禾信仪器 | 98.00 | -115.02 | -6.21 | -5.96% | 24200.11 | 24329.88 | 3.43% | | 688502 | 茂莱光学 | 388.10 | 361.27 | -26.90 | -6.48% | 12476.41 | 49831.1 | 7.43% | | 688283 | 坤恒顺维 | 54.92 | 143.45 | -4.39 | -7.40% | 33344.64 | 18653.16 | 2.74% | | 300567 | 精测电子 | 134.00 | -470.04 | -13.20 | -8.97% | 192065 | 265027.5 | 8.46% | | 300720 | 海川智能 | 33.20 | 167.14 | -5.40 | -13.99% | 154080 | 54966.22 | 8.82% |
|