|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷赛智能(002979)仪器仪表制造业上涨家数:29下跌家数:74平均涨幅:-0.85%平均换手:3.24%总成交额:255.54亿元 更新时间：2026-06-24 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 250.86 | 805.37 | +38.26 | +18.00% | 114459 | 263920.9 | 5.04% | | 688502 | 茂莱光学 | 575.77 | 1636.10 | +74.60 | +14.89% | 29721.57 | 164571.8 | 5.63% | | 688808 | 联讯仪器 | 2600.90 | 977.31 | +240.90 | +10.21% | 10301.27 | 257147.2 | 5.34% | | 603297 | 永新光学 | 132.89 | 70.09 | +12.08 | +10.00% | 29865 | 37808.98 | 2.70% | | 300480 | 光力科技 | 38.04 | 260.98 | +3.24 | +9.31% | 265513 | 95753.43 | 9.83% | | 688671 | 碧兴物联 | 30.91 | -26.28 | +1.83 | +6.29% | 61434.83 | 18270.65 | 13.11% | | 688320 | 禾川科技 | 39.21 | -54.46 | +1.93 | +5.18% | 79387.78 | 30857 | 5.26% | | 688160 | 步科股份 | 114.12 | 138.82 | +5.46 | +5.02% | 31822.92 | 35236.73 | 3.50% | | 688010 | 福光股份 | 46.60 | 517.10 | +1.93 | +4.32% | 96636.48 | 43691.56 | 6.02% | | 920509 | 同惠电子 | 33.74 | 76.66 | +1.34 | +4.14% | 36776 | 12300.08 | 4.38% | | 300557 | 理工光科 | 35.42 | 118.03 | +1.34 | +3.93% | 103817 | 36136.64 | 6.64% | | 688628 | 优利德 | 103.62 | 68.66 | +3.77 | +3.78% | 35132.06 | 35743.71 | 3.14% | | 920961 | 创远信科 | 22.15 | -287.09 | +0.75 | +3.50% | 36464 | 7980.753 | 3.51% | | 688056 | 莱伯泰科 | 69.14 | 136.20 | +2.34 | +3.50% | 41335.22 | 27059.45 | 6.13% | | 002338 | 奥普光电 | 54.36 | 133.39 | +1.74 | +3.31% | 48026 | 25570.51 | 2.00% | | 920476 | 海能技术 | 19.78 | 39.77 | +0.58 | +3.02% | 12820 | 2507.551 | 1.59% | | 688127 | 蓝特光学 | 86.81 | 74.52 | +2.46 | +2.92% | 70323.36 | 59888.03 | 1.73% | | 301421 | 波长光电 | 90.61 | 295.75 | +2.46 | +2.79% | 54166 | 48346.63 | 11.66% | | 688115 | 思林杰 | 55.48 | 473.73 | +1.37 | +2.53% | 11526.53 | 6258.154 | 1.73% | | 301510 | 固高科技 | 33.99 | 176.07 | +0.53 | +1.58% | 106673 | 35956.66 | 3.82% | | 300553 | 集智股份 | 79.59 | 516.04 | +1.02 | +1.30% | 25984 | 20136.71 | 3.06% | | 300720 | 海川智能 | 82.12 | 698.75 | +0.77 | +0.95% | 65171 | 52644.92 | 3.54% | | 603700 | 宁水集团 | 11.73 | 30.90 | +0.10 | +0.86% | 41953 | 4853.98 | 2.10% | | 688686 | 奥普特 | 154.88 | 98.50 | +0.95 | +0.62% | 12264.82 | 18898.57 | 1.00% | | 688112 | 鼎阳科技 | 69.50 | 79.09 | +0.24 | +0.35% | 30343.23 | 20455.64 | 1.90% | | 300445 | 康斯特 | 22.18 | 40.61 | +0.06 | +0.27% | 35907 | 7783.05 | 2.55% | | 603416 | 信捷电气 | 54.08 | 32.34 | +0.13 | +0.24% | 18039 | 9582.24 | 1.30% | | 920405 | 海希通讯 | 14.21 | 39.54 | +0.03 | +0.21% | 9678 | 1352.316 | 0.88% | | 300137 | 先河环保 | 18.33 | 3557.99 | +0.03 | +0.16% | 188414 | 33891.36 | 3.55% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 301682 | 宏明电子 | 178.88 | 67.97 | -0.36 | -0.20% | 31866 | 56630.99 | 12.41% | | 002658 | 雪迪龙 | 8.04 | 32.95 | -0.02 | -0.25% | 74130 | 5850.69 | 2.07% | | 688698 | 伟创电气 | 54.53 | 45.87 | -0.15 | -0.27% | 51989.75 | 27979.21 | 2.43% | | 301303 | 真兰仪表 | 17.45 | 21.87 | -0.13 | -0.74% | 59446 | 10292.9 | 5.82% | | 002980 | 华盛昌 | 113.08 | 275.80 | -0.87 | -0.76% | 70822 | 78965.45 | 6.99% | | 688337 | 普源精电 | 71.58 | 131.60 | -0.62 | -0.86% | 45705.94 | 32219.4 | 2.46% | | 688768 | 容知日新 | 54.80 | 71.10 | -0.49 | -0.89% | 11579.86 | 6297.198 | 1.33% | | 002979 | 雷赛智能 | 53.41 | 69.66 | -0.48 | -0.89% | 72801 | 38572.25 | 3.27% | | 300007 | 汉威科技 | 37.40 | 73.50 | -0.37 | -0.98% | 82010 | 30822.02 | 2.90% | | 688610 | 埃科光电 | 225.50 | 195.22 | -2.53 | -1.11% | 12291.54 | 27084.08 | 3.00% | | 002058 | 威尔泰 | 21.06 | 14.24 | -0.24 | -1.13% | 15130 | 3182.94 | 1.06% | | 002857 | 三晖电气 | 17.23 | -43.11 | -0.20 | -1.15% | 20559 | 3545.17 | 1.60% | | 301528 | 多浦乐 | 93.69 | 96.48 | -1.35 | -1.42% | 14414 | 13548.03 | 4.52% | | 688583 | 思看科技 | 133.90 | 155.34 | -1.98 | -1.46% | 15569.05 | 20538.24 | 5.05% | | 688622 | *ST禾信 | 134.60 | -99.41 | -2.06 | -1.51% | 2777.88 | 3711.856 | 0.39% | | 920685 | 新芝生物 | 11.10 | 28.49 | -0.18 | -1.60% | 2134 | 238.5966 | 0.37% | | 300286 | 安科瑞 | 28.35 | 34.98 | -0.46 | -1.60% | 55791 | 15688.17 | 2.69% | | 300880 | 迦南智能 | 24.23 | 62.28 | -0.42 | -1.70% | 75244 | 18763.28 | 3.86% | | 300354 | 东华测试 | 32.79 | 33.52 | -0.63 | -1.89% | 17496 | 5728.17 | 2.10% | | 002747 | 埃斯顿 | 37.50 | 278.79 | -0.75 | -1.96% | 847830 | 319920.5 | 10.84% | | 920779 | 武汉蓝电 | 25.96 | 34.54 | -0.53 | -2.00% | 2990 | 772.134 | 1.49% | | 002767 | 先锋电子 | 17.63 | 104.71 | -0.36 | -2.00% | 19794 | 3463 | 1.52% | | 002121 | 科陆电子 | 5.59 | -35.30 | -0.12 | -2.10% | 196686 | 10943.74 | 1.40% | | 300897 | 山科智能 | 15.27 | 198.35 | -0.33 | -2.12% | 20373 | 3094.33 | 1.67% | | 300430 | *ST益通 | 4.86 | -1.40 | -0.11 | -2.21% | 98211 | 4852.29 | 3.78% | | 920879 | 基康技术 | 14.64 | 30.92 | -0.34 | -2.27% | 7051 | 1036.956 | 0.56% | | 603662 | 柯力传感 | 68.86 | 63.19 | -1.60 | -2.27% | 95339 | 65580.59 | 3.39% | | 688283 | 坤恒顺维 | 33.42 | 78.43 | -0.80 | -2.34% | 14303.05 | 4795.876 | 1.17% | | 920885 | 星辰科技 | 13.92 | 84.80 | -0.34 | -2.38% | 16873 | 2339.511 | 1.91% | | 603275 | 众辰科技 | 40.01 | 32.84 | -0.98 | -2.39% | 11613 | 4624.83 | 2.80% | | 920651 | 天罡股份 | 20.69 | 16.52 | -0.51 | -2.41% | 3694 | 770.4449 | 0.89% | | 300360 | 炬华科技 | 12.05 | 12.72 | -0.31 | -2.51% | 34422 | 4175.81 | 0.69% | | 002849 | 威星智能 | 16.64 | 70.18 | -0.43 | -2.52% | 56410 | 9407.271 | 2.58% | | 601222 | 林洋能源 | 5.58 | 62.98 | -0.15 | -2.62% | 198403 | 11163.58 | 0.97% | | 688600 | 皖仪科技 | 31.06 | 57.51 | -0.84 | -2.63% | 33231.39 | 10344.83 | 2.47% | | 920029 | 开发科技 | 34.43 | 12.79 | -0.95 | -2.69% | 6605 | 2287.438 | 0.33% | | 920396 | 常辅股份 | 22.35 | 38.38 | -0.66 | -2.87% | 9578 | 2153.024 | 1.87% | | 300882 | 万胜智能 | 16.91 | 44.83 | -0.50 | -2.87% | 67615 | 11457.46 | 2.54% | | 920260 | 中寰股份 | 7.88 | 25.17 | -0.24 | -2.96% | 5559 | 439.0304 | 0.56% | | 920556 | 雅达股份 | 7.51 | 54.82 | -0.23 | -2.97% | 14009 | 1056.727 | 1.20% | | 300306 | 远方信息 | 10.04 | 38.28 | -0.31 | -3.00% | 18971 | 1909.36 | 1.20% | | 300466 | 赛摩智能 | 7.41 | -148.67 | -0.23 | -3.01% | 60082 | 4447.04 | 1.30% | | 603100 | 川仪股份 | 17.16 | 13.73 | -0.54 | -3.05% | 42979 | 7415.72 | 0.84% | | 300066 | 三川智慧 | 6.32 | 46.70 | -0.20 | -3.07% | 413247 | 26106.62 | 4.14% | | 301129 | 瑞纳智能 | 22.31 | 27.88 | -0.71 | -3.08% | 15185 | 3385.7 | 2.29% | | 688616 | 西力科技 | 10.67 | 18.83 | -0.34 | -3.09% | 15857.89 | 1706.612 | 0.88% | | 601567 | 三星电气 | 15.00 | 22.14 | -0.49 | -3.16% | 148426 | 22301.33 | 1.06% | | 300515 | 三德科技 | 14.00 | 15.27 | -0.46 | -3.18% | 16430 | 2311.99 | 0.81% | | 300572 | 安车检测 | 27.19 | -34.74 | -0.93 | -3.31% | 58582 | 16050.42 | 3.23% | | 300838 | 浙江力诺 | 13.57 | -57.35 | -0.48 | -3.42% | 33002 | 4504.58 | 3.24% | | 920363 | 莱赛激光 | 11.45 | 278.29 | -0.41 | -3.46% | 8597 | 987.2037 | 1.22% | | 300800 | 力合科技 | 9.74 | 50.30 | -0.35 | -3.47% | 23721 | 2327.42 | 1.01% | | 300862 | 蓝盾光电 | 20.51 | -39.82 | -0.74 | -3.48% | 34417 | 7083.7 | 2.27% | | 920504 | 博迅生物 | 17.16 | 49.02 | -0.62 | -3.49% | 1526 | 263.4254 | 0.89% | | 300371 | 汇中股份 | 10.41 | 31.48 | -0.38 | -3.52% | 22637 | 2375.8 | 1.62% | | 920096 | 嘉晨智能 | 53.68 | 52.00 | -1.97 | -3.54% | 15226 | 8233.284 | 9.40% | | 300203 | 聚光科技 | 14.20 | -22.37 | -0.54 | -3.66% | 147849 | 21208.76 | 3.30% | | 603556 | 海兴电力 | 21.89 | 15.68 | -0.84 | -3.70% | 70084 | 15361.32 | 1.44% | | 300112 | 万讯自控 | 6.49 | -27.86 | -0.25 | -3.71% | 62009 | 4021.7 | 2.61% | | 300514 | 友讯达 | 9.72 | 67.22 | -0.38 | -3.76% | 28600 | 2823.48 | 1.78% | | 920299 | 灿能电力 | 17.76 | 68.13 | -0.71 | -3.84% | 12199 | 2166.822 | 2.69% | | 301006 | 迈拓股份 | 13.46 | 21.41 | -0.55 | -3.93% | 12530 | 1706.03 | 1.45% | | 600071 | 凤凰光学 | 17.40 | 180.15 | -0.75 | -4.13% | 56989 | 9911.89 | 2.02% | | 688597 | 煜邦电力 | 6.94 | 49.50 | -0.30 | -4.14% | 58626.12 | 4084.144 | 1.74% | | 688570 | 天玛智控 | 14.56 | 111.75 | -0.67 | -4.40% | 11890.15 | 1744.446 | 0.63% | | 300370 | 安控科技 | 2.09 | -26.44 | -0.10 | -4.57% | 225686 | 4764.06 | 1.45% | | 688528 | 秦川物联 | 9.73 | -14.92 | -0.48 | -4.70% | 17227.07 | 1704.694 | 1.03% | | 300417 | 南华仪器 | 10.80 | -871.90 | -0.56 | -4.93% | 25763 | 2825.69 | 3.08% | | 001266 | 宏英智能 | 50.47 | 106.71 | -2.76 | -5.19% | 44494 | 22489.44 | 7.65% | | 300165 | 天瑞仪器 | 5.89 | -13.06 | -0.33 | -5.31% | 158292 | 9380.17 | 3.76% | | 300667 | 必创科技 | 17.51 | -37.17 | -1.07 | -5.76% | 72407 | 12763.71 | 4.08% | | 920407 | 驰诚股份 | 14.35 | 65.73 | -0.94 | -6.15% | 9026 | 1322.314 | 2.60% | | 920035 | 精创电气 | 30.39 | 34.22 | -2.40 | -7.32% | 38428 | 12033.83 | 24.42% | | 300259 | 新天科技 | 5.12 | 24.35 | -0.48 | -8.57% | 472058 | 24744.86 | 4.09% |
|