|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比音勒芬(002832)纺织服装、服饰业上涨家数:12下跌家数:26平均涨幅:-0.68%平均换手:1.49%总成交额:27.59亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600107 | ST尔雅 | 6.01 | -39.17 | +0.29 | +5.07% | 64066 | 3819.66 | 1.78% | | 603808 | 歌力思 | 10.32 | -17.51 | +0.15 | +1.47% | 92107 | 9483.26 | 2.50% | | 002687 | 乔治白 | 4.98 | 42.39 | +0.06 | +1.22% | 81087 | 4058.21 | 1.96% | | 002762 | *ST金比 | 7.06 | -148.19 | +0.07 | +1.00% | 10885 | 759.96 | 0.51% | | 002634 | 棒杰股份 | 5.45 | -1.81 | +0.05 | +0.93% | 199821 | 11273.5 | 4.48% | | 003016 | 欣贺股份 | 8.83 | -133.83 | +0.07 | +0.80% | 60839 | 5411.55 | 1.48% | | 603511 | 爱慕股份 | 15.45 | 50.66 | +0.12 | +0.78% | 26698 | 4114.92 | 0.66% | | 001234 | 泰慕士 | 26.60 | 72.94 | +0.19 | +0.72% | 6282 | 1672.69 | 0.69% | | 002003 | 伟星股份 | 10.39 | 18.71 | +0.05 | +0.48% | 83168 | 8731.08 | 0.81% | | 605138 | 盛泰集团 | 7.34 | 89.16 | +0.02 | +0.27% | 30694 | 2266.72 | 0.55% | | 002763 | 汇洁股份 | 7.91 | 41.45 | +0.02 | +0.25% | 37139 | 2953.04 | 1.22% | | 603587 | 地素时尚 | 13.12 | 23.87 | +0.03 | +0.23% | 19078 | 2510.48 | 0.40% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | 0.00 | 0.00% | 192742 | 5964.73 | 2.35% | | 002029 | 七匹狼 | 11.76 | 18.35 | -0.01 | -0.08% | 106588 | 12613.7 | 1.60% | | 002563 | 森马服饰 | 5.46 | 16.00 | -0.02 | -0.36% | 214525 | 11795.2 | 0.97% | | 603908 | 牧高笛 | 24.46 | 81.40 | -0.10 | -0.41% | 7082 | 1745.96 | 0.76% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.01 | -0.42% | 145777 | 3444.1 | 0.64% | | 600137 | 浪莎股份 | 20.90 | 73.98 | -0.10 | -0.48% | 20399 | 4318.96 | 2.10% | | 603877 | 太平鸟 | 15.84 | 41.71 | -0.08 | -0.50% | 14527 | 2325.38 | 0.31% | | 301276 | 嘉曼服饰 | 26.65 | 25.61 | -0.14 | -0.52% | 10708 | 2878.72 | 2.32% | | 001209 | 洪兴股份 | 20.05 | 103.02 | -0.11 | -0.55% | 13846 | 2788.07 | 1.44% | | 002875 | 安奈儿 | 16.46 | -35.19 | -0.10 | -0.60% | 18644 | 3082.9 | 1.02% | | 603839 | 安正时尚 | 7.74 | -29.05 | -0.05 | -0.64% | 28351 | 2221.1 | 0.73% | | 002404 | 嘉欣丝绸 | 7.10 | 24.70 | -0.05 | -0.70% | 80966 | 5799.96 | 1.78% | | 300005 | 探路者 | 13.80 | 321.65 | -0.10 | -0.72% | 238196 | 32580.33 | 2.70% | | 002569 | *ST步森 | 14.08 | -45.93 | -0.12 | -0.85% | 5385 | 757.5 | 0.38% | | 603518 | 锦泓集团 | 9.61 | 12.83 | -0.09 | -0.93% | 37077 | 3595.31 | 1.08% | | 002832 | 比音勒芬 | 14.89 | 13.32 | -0.15 | -1.00% | 38494 | 5771.39 | 0.99% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.02 | -1.06% | 291059 | 5480.21 | 1.16% | | 601566 | 九牧王 | 12.07 | 19.74 | -0.13 | -1.07% | 75379 | 9190.7 | 1.31% | | 600177 | 雅戈尔 | 7.35 | 13.06 | -0.10 | -1.34% | 119860 | 8859.369 | 0.26% | | 002656 | *ST摩登 | 2.63 | -22.41 | -0.04 | -1.50% | 82424 | 2176.54 | 1.22% | | 002154 | 报喜鸟 | 3.99 | 18.45 | -0.07 | -1.72% | 163081 | 6557.43 | 1.38% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.11 | -1.75% | 189706 | 11791.07 | 0.39% | | 601718 | 际华集团 | 3.32 | -3.31 | -0.08 | -2.35% | 374787 | 12541.55 | 0.86% | | 300840 | 酷特智能 | 19.30 | -178.30 | -0.52 | -2.62% | 66442 | 12926.83 | 3.75% | | 002612 | 朗姿股份 | 18.62 | 7.97 | -0.54 | -2.82% | 59173 | 11178.95 | 2.32% | | 301066 | 万事利 | 19.81 | 170.10 | -0.98 | -4.71% | 67750 | 13562.99 | 3.59% | | 603196 | 日播时尚 | 25.81 | -81.85 | -2.87 | -10.01% | 86227 | 22942.41 | 3.64% |
|