|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST建艺(002789)建筑装饰和其他建筑业上涨家数:16下跌家数:9平均涨幅:+1.40%平均换手:3.01%总成交额:33.72亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002830 | 名雕股份 | 17.77 | 76.32 | +1.62 | +10.03% | 147018 | 25554.95 | 15.84% | | 002047 | 宝鹰股份 | 4.77 | 109.23 | +0.43 | +9.91% | 456161 | 21032.96 | 3.01% | | 605178 | 时空科技 | 74.47 | -34.23 | +4.02 | +5.71% | 36489 | 26802.38 | 3.68% | | 002822 | ST中装 | 2.50 | -1.58 | +0.12 | +5.04% | 17398 | 434.95 | 0.16% | | 002963 | 豪尔赛 | 22.33 | -30.59 | +0.89 | +4.15% | 160682 | 36688.33 | 13.06% | | 002323 | *ST雅博 | 1.30 | -16.20 | +0.05 | +4.00% | 779984.9 | 10109.44 | 3.68% | | 300621 | 维业股份 | 7.10 | -3.29 | +0.24 | +3.50% | 38115 | 2690.551 | 1.88% | | 002620 | *ST瑞和 | 5.43 | -22.49 | +0.11 | +2.07% | 113662 | 6117.24 | 3.60% | | 002811 | 郑中设计 | 12.09 | 22.55 | +0.21 | +1.77% | 21980 | 2651.33 | 0.78% | | 002856 | *ST美芝 | 19.10 | -13.26 | +0.29 | +1.54% | 96909 | 18433.33 | 7.82% | | 603030 | 全筑股份 | 2.21 | -10.83 | +0.03 | +1.38% | 212998 | 4742.396 | 1.62% | | 002375 | 亚厦股份 | 3.62 | 14.75 | +0.04 | +1.12% | 99291 | 3608.02 | 0.75% | | 002713 | *ST东易 | 11.12 | 276.13 | +0.09 | +0.82% | 68058 | 7571.871 | 1.29% | | 002482 | 广田集团 | 1.34 | -42.68 | +0.01 | +0.75% | 804708 | 10924.97 | 2.15% | | 002163 | 海南发展 | 9.10 | -16.66 | +0.05 | +0.55% | 108226 | 9885.98 | 1.35% | | 605287 | 德才股份 | 43.23 | 100.96 | +0.09 | +0.21% | 19776 | 8617.155 | 1.98% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 88890 | 128.17 | 2.09% | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 300506 | 名家汇 | 4.85 | -108.43 | -0.01 | -0.21% | 100806 | 4904.557 | 1.43% | | 603828 | *ST利达 | 4.47 | -10.92 | -0.02 | -0.45% | 22001 | 995.05 | 0.37% | | 601886 | 江河集团 | 8.85 | 16.21 | -0.10 | -1.12% | 29597 | 2651.374 | 0.26% | | 603098 | 森特股份 | 11.17 | 66.61 | -0.14 | -1.24% | 22373 | 2508.775 | 0.42% | | 002989 | 中天精装 | 38.08 | -42.99 | -0.59 | -1.53% | 85937 | 32281.09 | 4.69% | | 002081 | 金螳螂 | 4.64 | 30.37 | -0.08 | -1.69% | 874704.9 | 41439.13 | 3.31% | | 605289 | 罗曼股份 | 137.28 | 242.22 | -2.97 | -2.12% | 29368 | 40330.32 | 1.93% | | 600234 | 科新发展 | 29.67 | -381.63 | -0.67 | -2.21% | 32842 | 9793.591 | 1.25% | | 002789 | *ST建艺 | 13.53 | -2.79 | -0.60 | -4.25% | 46032 | 6278.8 | 2.94% |
|