|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳发教育(300559)软件和信息技术服务业上涨家数:217下跌家数:128平均涨幅:+0.76%平均换手:3.73%总成交额:1755.34亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688699 | 明微电子 | 55.43 | 580.61 | +9.24 | +20.00% | 58275.61 | 31506.13 | 5.29% | | 688256 | 寒武纪 | 1699.96 | 263.84 | +283.33 | +20.00% | 178842.6 | 2846568 | 4.24% | | 688521 | 芯原股份 | 280.88 | -227.85 | +46.81 | +20.00% | 409051.8 | 1112382 | 7.78% | | 688691 | 灿芯股份 | 122.80 | -130.36 | +16.80 | +15.85% | 174962.8 | 203495.4 | 23.98% | | 688449 | 联芸科技 | 55.05 | 144.03 | +6.82 | +14.14% | 342425.3 | 182714.9 | 11.68% | | 920425 | 乐创技术 | 25.25 | 40.40 | +2.95 | +13.23% | 116848 | 28954.47 | 19.73% | | 688536 | 思瑞浦 | 268.10 | 140.84 | +30.74 | +12.95% | 101090.6 | 259557.8 | 7.45% | | 002929 | 润建股份 | 59.68 | -901.34 | +5.43 | +10.01% | 301980 | 176352.3 | 14.25% | | 002990 | 盛视科技 | 53.83 | 239.44 | +4.89 | +9.99% | 117841 | 62439.14 | 8.54% | | 688173 | 希荻微 | 16.80 | -73.59 | +1.27 | +8.18% | 243234.9 | 40068.72 | 5.93% | | 688508 | 芯朋微 | 83.90 | 69.31 | +6.11 | +7.85% | 97971.46 | 79838.14 | 7.46% | | 301316 | 慧博云通 | 50.95 | 203.21 | +3.56 | +7.51% | 220031 | 109953.6 | 5.62% | | 688130 | 晶华微 | 27.10 | -89.98 | +1.85 | +7.33% | 52618.16 | 14012.09 | 8.73% | | 300469 | 信息发展 | 59.67 | -86.42 | +3.87 | +6.94% | 159042 | 94486.8 | 6.41% | | 300609 | 汇纳科技 | 42.99 | -51.11 | +2.77 | +6.89% | 102402 | 43353.8 | 8.54% | | 920592 | 华信永道 | 31.47 | -66.20 | +1.88 | +6.35% | 34193 | 10963.37 | 6.80% | | 688227 | 品高股份 | 143.55 | -310.40 | +8.35 | +6.18% | 100419.2 | 142599.6 | 8.88% | | 300935 | 盈建科 | 34.31 | -31.64 | +1.94 | +5.99% | 27701 | 9249.972 | 4.60% | | 688083 | 中望软件 | 56.71 | 316.36 | +3.07 | +5.72% | 51640.8 | 29031.11 | 3.04% | | 300380 | 安硕信息 | 37.49 | 139.94 | +2.02 | +5.69% | 106151 | 40388.35 | 8.35% | | 688368 | 晶丰明源 | 154.30 | 284.46 | +8.05 | +5.50% | 43119.23 | 65768.83 | 4.87% | | 688615 | DR合合信 | 137.10 | 54.48 | +7.06 | +5.43% | 82147.64 | 110363.8 | 6.07% | | 300264 | 佳创视讯 | 9.36 | -99.22 | +0.47 | +5.29% | 241819 | 22036.92 | 6.53% | | 688343 | 云天励飞-U | 88.00 | -67.25 | +4.26 | +5.09% | 188102.2 | 162688.6 | 5.23% | | 001270 | *ST铖昌 | 140.35 | 219.12 | +6.68 | +5.00% | 58018 | 79792.2 | 2.85% | | 600476 | 湘邮科技 | 11.56 | -4.00 | +0.55 | +5.00% | 81689 | 9128.507 | 5.07% | | 688088 | 虹软科技 | 42.60 | 65.02 | +2.02 | +4.98% | 119062.2 | 49912.77 | 2.97% | | 603990 | 麦迪科技 | 15.82 | 249.65 | +0.75 | +4.98% | 254696 | 39833.05 | 8.32% | | 301269 | 华大九天 | 88.82 | -2229.00 | +4.17 | +4.93% | 143005 | 125113.1 | 2.62% | | 688052 | 纳芯微 | 198.00 | -150.98 | +9.01 | +4.77% | 60738.81 | 119062.1 | 4.26% | | 688682 | 霍莱沃 | 47.85 | -231.58 | +2.15 | +4.70% | 22288.61 | 10533.77 | 2.19% | | 300872 | 天阳科技 | 16.51 | -51.60 | +0.74 | +4.69% | 154381 | 25241.64 | 3.66% | | 688479 | 友车科技 | 40.84 | 123.37 | +1.74 | +4.45% | 37899.55 | 14925.52 | 6.08% | | 002609 | 捷顺科技 | 8.60 | 86.68 | +0.33 | +3.99% | 207927 | 17933.64 | 4.53% | | 002421 | 达实智能 | 2.90 | -9.79 | +0.11 | +3.94% | 1155061 | 33538.26 | 5.77% | | 300366 | ST创意 | 5.61 | -5.44 | +0.21 | +3.89% | 143983 | 7983.468 | 2.71% | | 688099 | 晶晨股份 | 105.80 | 51.93 | +3.95 | +3.88% | 272203.8 | 285968.3 | 6.46% | | 688262 | 国芯科技 | 38.97 | -48.85 | +1.45 | +3.86% | 191018.1 | 73030.59 | 5.69% | | 300448 | 浩云科技 | 8.11 | -202.65 | +0.30 | +3.84% | 373521 | 29942.19 | 5.81% | | 688296 | 和达科技 | 15.39 | -24.39 | +0.56 | +3.78% | 26592.88 | 4070.147 | 2.48% | | 300168 | 万达信息 | 5.78 | -18.09 | +0.21 | +3.77% | 412538 | 23853.2 | 2.87% | | 003004 | *ST声迅 | 33.10 | -2981.56 | +1.09 | +3.41% | 8469 | 2788.05 | 1.23% | | 688568 | 中科星图 | 56.65 | -326.52 | +1.85 | +3.38% | 133705.9 | 74924.1 | 1.65% | | 300324 | 旋极信息 | 4.92 | -19.20 | +0.16 | +3.36% | 650681 | 31654.63 | 3.81% | | 300440 | 运达科技 | 18.30 | 96.63 | +0.58 | +3.27% | 143910 | 25849.29 | 3.29% | | 300050 | 世纪鼎利 | 7.30 | 237.86 | +0.23 | +3.25% | 391287 | 28260.93 | 7.19% | | 688291 | 金橙子 | 46.18 | 60.86 | +1.44 | +3.22% | 27430.57 | 12583.34 | 2.67% | | 688152 | 麒麟信安 | 35.29 | -68.44 | +1.10 | +3.22% | 12669.63 | 4454.323 | 1.23% | | 300605 | 恒锋信息 | 13.17 | -56.44 | +0.41 | +3.21% | 109420 | 14389.25 | 8.66% | | 688045 | 必易微 | 60.65 | 110.21 | +1.88 | +3.20% | 33363.45 | 20229.64 | 4.73% | | 688078 | 龙软科技 | 27.25 | -28.20 | +0.84 | +3.18% | 9993.979 | 2705.646 | 1.37% | | 300454 | 深信服 | 117.18 | 87.50 | +3.58 | +3.15% | 170172 | 202256.4 | 5.91% | | 300085 | 银之杰 | 37.28 | -204.43 | +1.13 | +3.13% | 388644 | 145112.8 | 5.96% | | 002439 | 启明星辰 | 15.62 | -36.03 | +0.46 | +3.03% | 584694 | 90617.6 | 8.02% | | 002657 | 中科金财 | 20.75 | -67.01 | +0.58 | +2.88% | 125659 | 26127.55 | 3.74% | | 300044 | *ST赛为 | 6.44 | -3.92 | +0.18 | +2.88% | 286511 | 18199.97 | 4.00% | | 603232 | 格尔软件 | 18.65 | -69.17 | +0.52 | +2.87% | 88780 | 16648.47 | 3.84% | | 300235 | 方直科技 | 14.09 | 251.17 | +0.38 | +2.77% | 84030 | 11766.89 | 4.10% | | 300550 | 和仁科技 | 13.82 | 85.74 | +0.36 | +2.67% | 128574 | 17700.57 | 4.90% | | 688191 | 智洋创新 | 45.78 | 170.49 | +1.18 | +2.65% | 112958.6 | 51093.44 | 4.88% | | 688590 | 新致软件 | 14.87 | -29.61 | +0.38 | +2.62% | 118073.7 | 17570.19 | 4.19% | | 301213 | 观想科技 | 71.74 | 299.51 | +1.83 | +2.62% | 15543 | 11089.74 | 3.01% | | 300556 | 丝路视觉 | 20.07 | -110.81 | +0.51 | +2.61% | 67466 | 13491.88 | 6.22% | | 688058 | 宝兰德 | 29.72 | -28.50 | +0.75 | +2.59% | 13328.14 | 3945.004 | 1.76% | | 688435 | 英方软件 | 41.03 | -235.95 | +1.03 | +2.57% | 19870.79 | 8089.634 | 3.55% | | 688692 | 达梦数据 | 263.73 | 52.41 | +6.58 | +2.56% | 16759.49 | 43626.37 | 2.29% | | 688207 | 格灵深瞳 | 15.08 | -21.39 | +0.37 | +2.52% | 42853.53 | 6433.07 | 1.65% | | 300339 | 润和软件 | 45.21 | 251.74 | +1.10 | +2.49% | 422326 | 191932.9 | 5.43% | | 600570 | 恒生电子 | 26.79 | 37.90 | +0.65 | +2.49% | 478333 | 128872.8 | 2.53% | | 688589 | 力合微 | 23.03 | 781.59 | +0.55 | +2.45% | 41211.27 | 9446.781 | 2.84% | | 688777 | 中控技术 | 79.29 | 158.39 | +1.83 | +2.36% | 229608.7 | 179272.5 | 2.92% | | 688188 | 柏楚电子 | 141.78 | 34.88 | +3.27 | +2.36% | 36600.05 | 52612.54 | 1.27% | | 920171 | 志晟信息 | 20.45 | 199.32 | +0.47 | +2.35% | 47485 | 9806.973 | 7.02% | | 688039 | 当虹科技 | 42.13 | -49.24 | +0.92 | +2.23% | 18978.68 | 7909.866 | 1.72% | | 002316 | 亚联发展 | 5.54 | 521.10 | +0.12 | +2.21% | 182162 | 10071.11 | 5.35% | | 688060 | 云涌科技 | 47.63 | -180.41 | +1.03 | +2.21% | 4709.04 | 2222.344 | 0.78% | | 301139 | 元道通信 | 18.06 | -2170.80 | +0.39 | +2.21% | 43235 | 7806.244 | 5.68% | | 920932 | 科达自控 | 14.58 | -17.17 | +0.31 | +2.17% | 16486 | 2401.917 | 1.90% | | 688391 | 钜泉科技 | 31.13 | 94.80 | +0.65 | +2.13% | 15808.14 | 4902.221 | 1.37% | | 688325 | 赛微微电 | 121.91 | 112.98 | +2.54 | +2.13% | 20214.81 | 24237.92 | 2.48% | | 920493 | 并行科技 | 152.39 | 449.78 | +3.15 | +2.11% | 19860 | 30475.75 | 4.53% | | 688018 | 乐鑫科技 | 172.12 | 53.30 | +3.54 | +2.10% | 49507.08 | 84939.32 | 2.96% | | 920092 | 汉鑫科技 | 28.92 | -53.78 | +0.58 | +2.05% | 6968 | 2010.59 | 2.11% | | 688619 | 罗普特 | 16.02 | -13.96 | +0.32 | +2.04% | 41346.03 | 6573.764 | 2.23% | | 688695 | 中创股份 | 25.37 | -59.51 | +0.49 | +1.97% | 12092.81 | 3035.3 | 2.26% | | 301095 | 广立微 | 83.70 | 182.84 | +1.57 | +1.91% | 64624 | 53919.81 | 3.74% | | 301592 | 六九一二 | 130.81 | 160.77 | +2.41 | +1.88% | 10222 | 13371.07 | 4.38% | | 920799 | 艾融软件 | 34.79 | 169.25 | +0.64 | +1.87% | 22768 | 7944.447 | 1.90% | | 600536 | 中国软件 | 37.78 | -1022.42 | +0.69 | +1.86% | 167207 | 63072.03 | 1.98% | | 688206 | 概伦电子 | 34.01 | 723.82 | +0.62 | +1.86% | 69249.27 | 23360.79 | 1.59% | | 688051 | 佳华科技 | 42.02 | -25.43 | +0.76 | +1.84% | 28811.91 | 12109.35 | 3.73% | | 301117 | 佳缘科技 | 43.90 | -107.57 | +0.79 | +1.83% | 41547 | 18178.6 | 5.02% | | 920415 | 恒拓开源 | 12.33 | 62.25 | +0.22 | +1.82% | 15105 | 1873.364 | 1.40% | | 600271 | 航天信息 | 8.41 | -22.48 | +0.15 | +1.82% | 230425 | 19419.76 | 1.24% | | 300659 | 中孚信息 | 13.08 | -34.85 | +0.23 | +1.79% | 50450 | 6582.294 | 2.65% | | 300520 | 科大国创 | 34.90 | -52.13 | +0.61 | +1.78% | 90060 | 31174.2 | 3.19% | | 603602 | 纵横通信 | 13.18 | -18.86 | +0.23 | +1.78% | 57759 | 7644.661 | 2.50% | | 688561 | 奇安信-U | 30.11 | -16.33 | +0.52 | +1.76% | 71250.24 | 21536.37 | 1.04% | | 688259 | 创耀科技 | 38.32 | 55.17 | +0.66 | +1.75% | 29283.49 | 11108.45 | 2.62% | | 300789 | 唐源电气 | 22.75 | 98.71 | +0.38 | +1.70% | 26419 | 5984.067 | 1.89% | | 300578 | 会畅科技 | 21.60 | -132.05 | +0.36 | +1.69% | 61744 | 13162.94 | 3.11% | | 920227 | 美登科技 | 61.59 | 54.68 | +1.02 | +1.68% | 5344 | 3278.505 | 3.02% | | 300513 | 恒实科技 | 9.08 | -4.10 | +0.15 | +1.68% | 93180 | 8418.117 | 3.25% | | 688095 | 福昕软件 | 78.46 | 151.43 | +1.26 | +1.63% | 37869.65 | 29626.21 | 4.15% | | 300399 | 天利科技 | 22.03 | -318.79 | +0.35 | +1.61% | 60932 | 13431.45 | 3.08% | | 600756 | 浪潮软件 | 16.51 | -21.82 | +0.26 | +1.60% | 80551 | 13259.13 | 2.49% | | 300493 | 润欣科技 | 16.19 | 139.74 | +0.25 | +1.57% | 118005 | 19004.98 | 2.33% | | 688588 | 凌志软件 | 11.75 | 122.49 | +0.18 | +1.56% | 33446.37 | 3933.301 | 0.84% | | 002362 | 汉王科技 | 18.52 | -20.17 | +0.28 | +1.54% | 34137 | 6303.486 | 1.64% | | 002261 | 拓维信息 | 35.44 | 746.10 | +0.53 | +1.52% | 926431.1 | 327690.2 | 8.08% | | 300671 | 富满微 | 46.53 | -74.81 | +0.68 | +1.48% | 147300 | 68247.21 | 6.67% | | 002405 | 四维图新 | 9.03 | 191.90 | +0.13 | +1.46% | 528736 | 47284.14 | 2.24% | | 688004 | 博汇科技 | 23.21 | -71.51 | +0.33 | +1.44% | 18699.07 | 4342.414 | 2.33% | | 920184 | 国源科技 | 15.52 | 95.80 | +0.22 | +1.44% | 16999 | 2657.008 | 1.90% | | 300096 | ST易联众 | 9.18 | 82.67 | +0.13 | +1.44% | 61254 | 5505.809 | 1.42% | | 002544 | 普天科技 | 25.52 | 696.32 | +0.36 | +1.43% | 112305 | 28458.72 | 1.65% | | 300025 | 华星创业 | 5.75 | -21.44 | +0.08 | +1.41% | 124391 | 7147.58 | 2.45% | | 300377 | 赢时胜 | 16.99 | -549.31 | +0.23 | +1.37% | 284783 | 48804.76 | 4.06% | | 688258 | 卓易信息 | 120.41 | 86.96 | +1.61 | +1.36% | 46520.2 | 55307.51 | 5.35% | | 301633 | 港迪技术 | 62.15 | 52.91 | +0.83 | +1.35% | 3545 | 2190.723 | 1.39% | | 688030 | 山石网科 | 16.57 | -19.44 | +0.22 | +1.35% | 18753.63 | 3112.493 | 1.04% | | 688252 | 天德钰 | 22.63 | 44.29 | +0.30 | +1.34% | 57317.4 | 12938.15 | 1.40% | | 300560 | 中富通 | 14.41 | -43.68 | +0.19 | +1.34% | 86762 | 12539.38 | 4.64% | | 688244 | 永信至诚 | 19.74 | -61.47 | +0.26 | +1.33% | 22220.79 | 4357.576 | 1.47% | | 600446 | 金证股份 | 13.68 | -105.45 | +0.18 | +1.33% | 241027 | 32917.64 | 2.56% | | 300333 | 兆日科技 | 9.27 | -145.73 | +0.12 | +1.31% | 74958 | 6934.486 | 2.24% | | 920790 | 联迪信息 | 24.32 | -834.16 | +0.31 | +1.29% | 10137 | 2477.798 | 1.86% | | 300851 | 交大思诺 | 30.68 | 32.68 | +0.39 | +1.29% | 14317 | 4394.15 | 2.53% | | 300810 | 中科海讯 | 32.90 | -118.07 | +0.40 | +1.23% | 24711 | 8149.548 | 2.17% | | 688787 | 海天瑞声 | 130.10 | 354.33 | +1.57 | +1.22% | 20749.32 | 26707.57 | 3.44% | | 002153 | 石基信息 | 10.08 | -168.18 | +0.12 | +1.20% | 290105 | 29254.3 | 1.81% | | 920130 | 立方控股 | 18.90 | -34.74 | +0.22 | +1.18% | 6798 | 1290.073 | 1.20% | | 688292 | 浩瀚深度 | 22.46 | -151.37 | +0.26 | +1.17% | 29878.04 | 6696.996 | 1.89% | | 300253 | 卫宁健康 | 8.64 | -52.09 | +0.10 | +1.17% | 592217 | 51067.75 | 3.27% | | 002232 | 启明信息 | 17.68 | 151.55 | +0.20 | +1.14% | 35652 | 6278.445 | 0.87% | | 301315 | 威士顿 | 51.05 | 138.76 | +0.57 | +1.13% | 15474 | 7943.156 | 4.18% | | 300300 | 海峡创新 | 12.55 | 59.09 | +0.14 | +1.13% | 433219 | 54207.6 | 6.50% | | 688651 | 盛邦安全 | 39.00 | -58.85 | +0.43 | +1.11% | 14577.52 | 5690.675 | 4.49% | | 688111 | 金山办公 | 251.94 | 32.17 | +2.68 | +1.08% | 87090.55 | 219911.5 | 1.88% | | 603322 | 超讯通信 | 32.50 | -116.20 | +0.34 | +1.06% | 62643 | 20335.75 | 3.98% | | 920748 | 路桥信息 | 33.66 | -37.97 | +0.35 | +1.05% | 4519 | 1523.632 | 1.27% | | 920564 | 天润科技 | 24.24 | -370.73 | +0.25 | +1.04% | 13354 | 3226.974 | 3.26% | | 300687 | 赛意信息 | 25.24 | -102.95 | +0.26 | +1.04% | 221180 | 56470 | 6.77% | | 920924 | 广脉科技 | 20.44 | 153.10 | +0.21 | +1.04% | 13818 | 2812.935 | 2.11% | | 301208 | 中亦科技 | 34.01 | 81.65 | +0.34 | +1.01% | 8018 | 2724.408 | 1.19% | | 301378 | 通达海 | 33.19 | -23.47 | +0.32 | +0.97% | 44404 | 14613.87 | 9.65% | | 688365 | 光云科技 | 19.72 | -1181.12 | +0.19 | +0.97% | 134261.8 | 26430.24 | 3.15% | | 603869 | ST智知 | 10.44 | 148.47 | +0.10 | +0.97% | 17587 | 1835.73 | 0.36% | | 688228 | 开普云 | 105.51 | -353.46 | +0.98 | +0.94% | 19797.91 | 21046.34 | 2.93% | | 300542 | 新晨科技 | 15.27 | -186.47 | +0.14 | +0.93% | 31554 | 4815.938 | 1.25% | | 300074 | 华平股份 | 4.41 | -14.05 | +0.04 | +0.92% | 275345 | 12142.63 | 5.01% | | 003029 | 吉大正元 | 21.01 | -41.90 | +0.19 | +0.91% | 18669 | 3909.211 | 1.06% | | 688031 | 星环科技-U | 132.00 | -73.49 | +1.17 | +0.89% | 53312.15 | 71726.06 | 4.40% | | 300523 | 辰安科技 | 21.93 | -23.52 | +0.19 | +0.87% | 41344 | 9082.822 | 1.78% | | 688507 | 索辰科技 | 91.65 | 619.06 | +0.79 | +0.87% | 13759.75 | 12476.1 | 2.79% | | 300830 | 金现代 | 10.46 | -59.81 | +0.09 | +0.87% | 98030 | 10235.9 | 2.91% | | 300419 | ST浩丰 | 7.05 | -23.85 | +0.06 | +0.86% | 122158 | 8581.922 | 3.32% | | 301299 | 卓创资讯 | 64.29 | 59.37 | +0.53 | +0.83% | 15330 | 9810.276 | 3.42% | | 300730 | 科创信息 | 13.45 | -25.98 | +0.11 | +0.82% | 39419 | 5270.306 | 1.91% | | 301337 | 亚华电子 | 28.10 | -166.11 | +0.22 | +0.79% | 12611 | 3541.545 | 2.84% | | 003007 | 直真科技 | 44.72 | 193.50 | +0.35 | +0.79% | 30854 | 13795.54 | 4.25% | | 301195 | 北路智控 | 31.97 | 31.04 | +0.25 | +0.79% | 7699 | 2461.647 | 0.88% | | 603636 | 南威软件 | 8.96 | -11.26 | +0.07 | +0.79% | 91800 | 8266.215 | 1.58% | | 300465 | 高伟达 | 14.22 | 252.07 | +0.11 | +0.78% | 81803 | 11597.48 | 1.84% | | 300678 | 中科信息 | 28.52 | 536.23 | +0.22 | +0.78% | 39804 | 11319.02 | 1.36% | | 002197 | 证通电子 | 8.05 | -13.36 | +0.06 | +0.75% | 133949 | 10723.31 | 2.51% | | 688279 | 峰岹科技 | 197.45 | 88.51 | +1.46 | +0.74% | 16109.57 | 31693 | 1.72% | | 300674 | 宇信科技 | 19.47 | 32.69 | +0.14 | +0.72% | 76981 | 14934.77 | 1.10% | | 300597 | 吉大通信 | 9.83 | -30.97 | +0.07 | +0.72% | 61452 | 6017.387 | 2.26% | | 603123 | 翠微股份 | 11.60 | -21.59 | +0.08 | +0.69% | 244089 | 28215.47 | 3.74% | | 603039 | 泛微网络 | 45.55 | 35.96 | +0.31 | +0.69% | 104140 | 47997.74 | 4.06% | | 688318 | 财富趋势 | 111.00 | 93.69 | +0.75 | +0.68% | 36242.93 | 40478.53 | 1.42% | | 300365 | 恒华科技 | 5.95 | -14.54 | +0.04 | +0.68% | 142445 | 8444.72 | 2.78% | | 300845 | 捷安高科 | 13.73 | 85.22 | +0.09 | +0.66% | 81092 | 11035.15 | 5.47% | | 300996 | 普联软件 | 12.50 | 37.68 | +0.08 | +0.64% | 101928 | 12623.93 | 4.28% | | 688631 | 莱斯信息 | 56.52 | 160.86 | +0.36 | +0.64% | 14438.35 | 8130.884 | 2.23% | | 002148 | 北纬科技 | 7.89 | 1002.88 | +0.05 | +0.64% | 129270 | 10194.55 | 2.88% | | 300386 | 飞天诚信 | 12.69 | -128.59 | +0.08 | +0.63% | 28051 | 3552.773 | 1.12% | | 300359 | 全通教育 | 5.00 | -44.89 | +0.03 | +0.60% | 76959 | 3851.193 | 1.22% | | 300525 | 博思软件 | 10.05 | 43.60 | +0.06 | +0.60% | 111760 | 11247.47 | 1.79% | | 301159 | 三维天地 | 38.84 | 132.46 | +0.23 | +0.60% | 20397 | 7875.843 | 3.85% | | 301380 | 挖金客 | 34.38 | 93.52 | +0.20 | +0.59% | 13230 | 4551.302 | 1.61% | | 300588 | 熙菱信息 | 24.11 | -102.31 | +0.13 | +0.54% | 45398 | 11003.44 | 2.57% | | 300036 | 超图软件 | 14.95 | 152.25 | +0.08 | +0.54% | 81876 | 12200.7 | 1.84% | | 603859 | 能科科技 | 39.20 | 42.50 | +0.20 | +0.51% | 37433 | 14640.41 | 1.53% | | 688225 | 亚信安全 | 15.85 | -15.67 | +0.08 | +0.51% | 41234.16 | 6568.884 | 1.03% | | 300299 | 富春股份 | 6.16 | -56.89 | +0.03 | +0.49% | 219838 | 13550.27 | 3.19% | | 000948 | 南天信息 | 14.49 | 131.77 | +0.07 | +0.49% | 42738 | 6216.214 | 1.10% | | 301185 | 鸥玛软件 | 18.09 | 53.07 | +0.08 | +0.44% | 25206 | 4545.508 | 1.82% | | 300051 | 琏升科技 | 16.45 | -47.55 | +0.07 | +0.43% | 159513 | 26149.64 | 4.34% | | 688332 | 中科蓝讯 | 113.50 | 10.03 | +0.45 | +0.40% | 25662.17 | 28930.54 | 2.13% | | 600880 | 博瑞传播 | 5.13 | -410.69 | +0.02 | +0.39% | 165131 | 8481.392 | 1.51% | | 002268 | 电科网安 | 15.68 | 363.16 | +0.06 | +0.38% | 66830 | 10466.19 | 0.79% | | 300472 | *ST新元 | 8.12 | -6.48 | +0.03 | +0.37% | 34772 | 2821.286 | 1.31% | | 300518 | 新迅达 | 24.93 | -46.02 | +0.09 | +0.36% | 117402 | 29215.69 | 5.89% | | 300768 | 迪普科技 | 17.22 | 56.38 | +0.06 | +0.35% | 42856 | 7369.556 | 1.02% | | 920806 | 云星宇 | 11.49 | 46.80 | +0.04 | +0.35% | 10725 | 1234.469 | 0.36% | | 002298 | 中电鑫龙 | 9.80 | -17.17 | +0.03 | +0.31% | 204779 | 20025.34 | 3.10% | | 301197 | 工大科雅 | 30.35 | 159.99 | +0.09 | +0.30% | 55399 | 16721.19 | 5.09% | | 000409 | 云鼎科技 | 10.16 | 97.40 | +0.03 | +0.30% | 32616 | 3309.376 | 0.55% | | 300020 | ST银江 | 3.52 | -1.56 | +0.01 | +0.28% | 86384 | 3019.508 | 1.13% | | 300468 | 四方精创 | 28.47 | 209.80 | +0.07 | +0.25% | 157592 | 44793.3 | 2.97% | | 603927 | 中科软 | 16.44 | 60.90 | +0.04 | +0.24% | 90251 | 14824.68 | 1.09% | | 688118 | 普元信息 | 27.23 | 417.09 | +0.06 | +0.22% | 33584.85 | 9031.526 | 3.60% | | 000555 | 神州信息 | 13.71 | 235.12 | +0.03 | +0.22% | 177107 | 24244.76 | 1.82% | | 301302 | 华如科技 | 24.30 | -17.80 | +0.05 | +0.21% | 51428 | 12467.12 | 3.70% | | 300350 | 华鹏飞 | 5.35 | -79.26 | +0.01 | +0.19% | 102770 | 5491.376 | 2.23% | | 688232 | 新点软件 | 22.12 | 135.57 | +0.04 | +0.18% | 22163.15 | 4905.864 | 0.69% | | 920508 | 殷图网联 | 19.05 | 449.39 | +0.03 | +0.16% | 4838 | 925.128 | 1.52% | | 300183 | 东软载波 | 13.02 | -375.23 | +0.02 | +0.15% | 78853 | 10214.48 | 2.13% | | 300290 | 荣科科技 | 15.82 | -271.53 | +0.02 | +0.13% | 225452 | 35684.55 | 3.52% | | 688369 | 致远互联 | 24.26 | -12.16 | +0.03 | +0.12% | 24733.94 | 6017.899 | 2.15% | | 301339 | 通行宝 | 13.13 | 33.69 | +0.01 | +0.08% | 31866 | 4188.305 | 0.56% | | 300608 | 思特奇 | 13.44 | -24.51 | +0.01 | +0.07% | 149668 | 20076.55 | 5.20% | | 301178 | 天亿马 | 54.55 | 465.67 | +0.03 | +0.06% | 16281 | 8912.051 | 3.29% | | 301248 | 杰创智能 | 85.20 | -923.18 | +0.02 | +0.02% | 110474 | 96531.3 | 9.83% | | 688657 | 浩辰软件 | 52.40 | 71.23 | +0.01 | +0.02% | 8683.72 | 4536.582 | 2.12% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002065 | 东华软件 | 8.23 | 54.51 | 0.00 | 0.00% | 334909 | 27580.81 | 1.15% | | 002123 | 梦网科技 | 9.48 | -28.88 | 0.00 | 0.00% | 103740 | 9823.067 | 1.44% | | 300010 | 豆神教育 | -- | -- | -- | -- | -- | -- | -- | | 002474 | 榕基软件 | 7.37 | -70.24 | 0.00 | 0.00% | 130862 | 9639.245 | 2.47% | | 300249 | 依米康 | 17.56 | 234.82 | 0.00 | 0.00% | 334553 | 57664.51 | 8.94% | | 300250 | 初灵信息 | 19.65 | 109.39 | 0.00 | 0.00% | 71803 | 14157.86 | 4.56% | | 300311 | ST任子行 | 5.42 | 104.30 | 0.00 | 0.00% | 82677 | 4479.98 | 1.54% | | 300352 | 北信源 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 11.46 | 23.98 | 0.00 | 0.00% | 75134 | 8632.919 | 1.74% | | 300451 | 创业慧康 | 4.41 | -14.68 | 0.00 | 0.00% | 200996 | 8877.973 | 1.31% | | 603189 | 网达软件 | -- | -- | -- | -- | -- | -- | -- | | 688066 | 航天宏图 | -- | -- | -- | -- | -- | -- | -- | | 300941 | 创识科技 | 17.76 | 121.38 | 0.00 | 0.00% | 31926 | 5627.238 | 2.58% | | 920090 | *ST同辉 | 4.85 | -15.89 | 0.00 | 0.00% | 68611 | 3369.86 | 5.09% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301236 | 软通动力 | 39.44 | 757.32 | 0.00 | 0.00% | 146219 | 57614.08 | 1.86% | | 300496 | 中科创达 | 63.91 | 64.02 | -0.02 | -0.03% | 106989 | 68059.05 | 2.90% | | 300663 | 科蓝软件 | 12.82 | -14.69 | -0.01 | -0.08% | 90367 | 11621.57 | 1.97% | | 300275 | 梅安森 | 11.39 | 89.98 | -0.01 | -0.09% | 32773 | 3729.841 | 1.21% | | 688109 | 品茗科技 | 95.51 | 236.77 | -0.09 | -0.09% | 7503.65 | 7143.767 | 0.95% | | 688246 | 嘉和美康 | 21.00 | -11.68 | -0.02 | -0.10% | 36431.94 | 7711.955 | 2.65% | | 003005 | 竞业达 | 17.94 | -474.20 | -0.02 | -0.11% | 18177 | 3280.99 | 1.43% | | 300166 | 东方国信 | 15.44 | -80.24 | -0.02 | -0.13% | 1563901 | 240164.2 | 17.27% | | 688229 | 博睿数据 | 86.08 | -38.50 | -0.12 | -0.14% | 14432.41 | 12426.88 | 3.25% | | 002987 | 京北方 | 14.98 | 42.49 | -0.03 | -0.20% | 71794 | 10746.83 | 0.85% | | 002331 | 皖通科技 | 9.27 | -11.71 | -0.02 | -0.22% | 194757 | 18077.32 | 4.92% | | 600718 | 东软集团 | 8.84 | -21.43 | -0.02 | -0.23% | 144310 | 12813.44 | 1.21% | | 002322 | 理工能科 | 12.09 | 21.52 | -0.03 | -0.25% | 54075 | 6544.221 | 1.54% | | 300579 | 数字认证 | 26.53 | -86.19 | -0.07 | -0.26% | 28840 | 7662.393 | 1.11% | | 300559 | 佳发教育 | 13.97 | 154.41 | -0.04 | -0.29% | 144510 | 20172.53 | 4.64% | | 300508 | 维宏股份 | 32.10 | 61.55 | -0.10 | -0.31% | 15021 | 4829.845 | 1.84% | | 300248 | 新开普 | 9.62 | 77.45 | -0.03 | -0.31% | 59205 | 5719.256 | 1.44% | | 300271 | 华宇软件 | 6.34 | -25.00 | -0.02 | -0.31% | 91218 | 5814.716 | 1.13% | | 300277 | 汽轮科技 | 17.97 | 594.78 | -0.06 | -0.33% | 246682 | 44807.92 | 3.22% | | 688171 | 纬德信息 | 51.79 | 341.37 | -0.18 | -0.35% | 10116.94 | 5283.418 | 1.21% | | 688316 | 青云科技-U | 69.90 | -58.25 | -0.25 | -0.36% | 30136.49 | 21226.13 | 6.29% | | 002410 | 广联达 | 10.98 | 44.30 | -0.04 | -0.36% | 264271 | 29049.82 | 1.68% | | 600602 | 云赛智联 | 21.77 | 151.79 | -0.08 | -0.37% | 317691 | 69250.61 | 2.96% | | 603918 | 金桥信息 | 13.40 | -75.89 | -0.05 | -0.37% | 56148 | 7532.705 | 1.54% | | 301313 | 凡拓数创 | 35.65 | -26.82 | -0.14 | -0.39% | 17870 | 6404.196 | 2.27% | | 300150 | 世纪瑞尔 | 5.09 | 78.24 | -0.02 | -0.39% | 78941 | 4025.422 | 1.70% | | 688327 | 云从科技-UW | 13.78 | -32.18 | -0.06 | -0.43% | 277399.2 | 38178.97 | 3.33% | | 300229 | 拓尔思 | 17.87 | -44.83 | -0.08 | -0.45% | 143061 | 25548.15 | 1.64% | | 300287 | 飞利信 | 4.32 | -39.33 | -0.02 | -0.46% | 198435 | 8548.742 | 1.50% | | 301153 | 中科江南 | 20.64 | 60.40 | -0.10 | -0.48% | 48789 | 10083.08 | 1.47% | | 002912 | 中新赛克 | 24.30 | 153.89 | -0.12 | -0.49% | 30525 | 7425.878 | 1.88% | | 603171 | 税友股份 | 55.29 | 157.36 | -0.31 | -0.56% | 49267 | 27273.07 | 1.21% | | 002230 | 科大讯飞 | 47.79 | 133.03 | -0.27 | -0.56% | 380182 | 182175.7 | 1.74% | | 300047 | 天源迪科 | 12.34 | 238.52 | -0.07 | -0.56% | 157926 | 19572.79 | 2.72% | | 002908 | 德生科技 | 8.43 | -503.83 | -0.05 | -0.59% | 47295 | 4014.298 | 1.47% | | 300738 | 奥飞数据 | 24.94 | 141.76 | -0.16 | -0.64% | 785462 | 195215.1 | 7.98% | | 300925 | 法本信息 | 18.57 | 80.11 | -0.12 | -0.64% | 96653 | 18029.03 | 2.77% | | 300682 | 朗新科技 | 13.64 | 283.50 | -0.09 | -0.66% | 127312 | 17426.04 | 1.23% | | 300645 | 正元智慧 | 16.60 | 178.77 | -0.11 | -0.66% | 88047 | 14728.44 | 6.32% | | 300959 | 线上线下 | 94.37 | -324.23 | -0.63 | -0.66% | 31474 | 29369.66 | 6.01% | | 002373 | 千方科技 | 8.95 | 276.25 | -0.06 | -0.67% | 210962 | 18889.7 | 1.53% | | 600797 | 浙大网新 | 8.76 | -124.41 | -0.06 | -0.68% | 227558 | 19908.85 | 2.21% | | 301218 | 华是科技 | 34.76 | -143.90 | -0.24 | -0.69% | 19872 | 6860.515 | 2.77% | | 002777 | 久远银海 | 15.73 | 87.13 | -0.11 | -0.69% | 57766 | 9095.058 | 1.43% | | 600845 | 宝信软件 | 22.68 | 52.44 | -0.16 | -0.70% | 148170 | 33571.2 | 0.69% | | 603206 | 嘉环科技 | 16.60 | 106.58 | -0.12 | -0.72% | 34400 | 5726.816 | 1.13% | | 300075 | 数字政通 | 13.29 | -22.01 | -0.10 | -0.75% | 103802 | 13860.79 | 1.98% | | 688168 | 安博通 | 86.81 | -72.16 | -0.66 | -0.75% | 10576.09 | 9179.768 | 1.37% | | 301270 | 汉仪股份 | 33.34 | 430.26 | -0.27 | -0.80% | 18959 | 6349.047 | 2.01% | | 002253 | *ST智胜 | 10.91 | -9.91 | -0.09 | -0.82% | 70602 | 7752.968 | 3.36% | | 605398 | 新炬网络 | 26.61 | 313.65 | -0.22 | -0.82% | 18655 | 4974.653 | 1.15% | | 000997 | 新大陆 | 19.89 | 20.54 | -0.17 | -0.85% | 108637 | 21669.76 | 1.08% | | 920670 | 数字人 | 14.89 | 463.17 | -0.13 | -0.87% | 20392 | 3047.049 | 3.06% | | 300378 | 鼎捷数智 | 38.92 | 64.53 | -0.34 | -0.87% | 85830 | 33701.82 | 3.18% | | 300613 | 富瀚微 | 59.05 | 63.82 | -0.53 | -0.89% | 301892 | 178387.7 | 13.75% | | 301172 | 君逸数码 | 30.95 | 151.61 | -0.28 | -0.90% | 41767 | 12995.28 | 4.23% | | 300098 | 高新兴 | 5.51 | -1332.37 | -0.05 | -0.90% | 901672.9 | 49836.07 | 5.85% | | 300349 | 金卡智能 | 13.08 | 21.66 | -0.12 | -0.91% | 57005 | 7486.554 | 1.54% | | 000158 | 常山北明 | 17.20 | 869.42 | -0.16 | -0.92% | 233859 | 40304.07 | 1.47% | | 600131 | 国网信通 | 17.14 | 31.31 | -0.16 | -0.92% | 102425 | 17536.66 | 0.86% | | 300170 | 汉得信息 | 19.82 | 88.06 | -0.20 | -1.00% | 356913 | 70575.92 | 3.65% | | 300846 | 首都在线 | 26.75 | -88.61 | -0.27 | -1.00% | 243080 | 64850.04 | 5.86% | | 300598 | 诚迈科技 | 36.53 | -83.06 | -0.39 | -1.06% | 68524 | 25327.85 | 3.16% | | 002093 | 国脉科技 | 8.32 | 125.92 | -0.09 | -1.07% | 154070 | 12845.72 | 1.53% | | 301221 | 光庭信息 | 47.84 | 93.72 | -0.53 | -1.10% | 15839 | 7583.408 | 2.52% | | 300188 | 国投智能 | 12.45 | -13.25 | -0.14 | -1.11% | 75611 | 9442.657 | 0.88% | | 301556 | 托普云农 | 84.41 | 67.03 | -0.96 | -1.12% | 8480 | 7180.614 | 2.88% | | 002649 | 博彦科技 | 10.47 | 139.06 | -0.12 | -1.13% | 133555 | 13985.33 | 2.49% | | 920953 | 国子软件 | 28.54 | 60.14 | -0.33 | -1.14% | 13311 | 3797.28 | 2.22% | | 002642 | 荣联科技 | 7.81 | 259.05 | -0.11 | -1.39% | 121007 | 9529.101 | 1.83% | | 002063 | 远光软件 | 6.28 | 39.89 | -0.09 | -1.41% | 391350 | 24666.99 | 2.21% | | 300348 | 长亮科技 | 11.81 | -632.29 | -0.17 | -1.42% | 144973 | 17264.91 | 2.03% | | 301638 | 南网数字 | 28.57 | 130.38 | -0.42 | -1.45% | 326380 | 93597.82 | 13.89% | | 300442 | 润泽科技 | 89.06 | 27.98 | -1.38 | -1.53% | 389058 | 345536.9 | 2.39% | | 300541 | 先进数通 | 12.11 | 65.62 | -0.19 | -1.54% | 110093 | 13403.82 | 2.84% | | 603383 | 顶点软件 | 32.46 | 32.79 | -0.51 | -1.55% | 53787 | 17644.19 | 2.62% | | 300383 | 光环新网 | 15.90 | -35.46 | -0.25 | -1.55% | 1137858 | 179651.1 | 6.34% | | 600588 | 用友网络 | 11.68 | -29.00 | -0.19 | -1.60% | 438561 | 51513.81 | 1.28% | | 300369 | 绿盟科技 | 7.34 | -143.14 | -0.12 | -1.61% | 301739 | 22152.55 | 3.74% | | 688500 | 慧辰股份 | 46.63 | -70.64 | -0.84 | -1.77% | 12869.87 | 6014.518 | 1.76% | | 688702 | 盛科通信-U | 322.16 | -870.27 | -5.84 | -1.78% | 112245.2 | 365158.8 | 5.53% | | 002771 | 真视通 | 14.76 | -50.76 | -0.27 | -1.80% | 116176 | 17207.15 | 6.80% | | 603421 | 鼎信通讯 | 8.19 | -9.03 | -0.15 | -1.80% | 117813 | 9647.275 | 1.81% | | 002195 | 岩山科技 | 8.61 | 597.14 | -0.16 | -1.82% | 1676700 | 144714 | 2.98% | | 301085 | 亚康股份 | 70.09 | -44.79 | -1.36 | -1.90% | 42184 | 29928.39 | 7.04% | | 920375 | 派诺科技 | 13.13 | 252.23 | -0.26 | -1.94% | 26275 | 3454.32 | 4.05% | | 920207 | 众诚科技 | 28.75 | 652.57 | -0.59 | -2.01% | 37382 | 10997.07 | 6.64% | | 688562 | 航天软件 | 18.59 | -291.72 | -0.39 | -2.05% | 92391.85 | 16950.38 | 5.34% | | 002380 | 科远智慧 | 34.74 | 54.05 | -0.73 | -2.06% | 55221 | 19298.85 | 3.88% | | 300292 | 吴通控股 | 5.11 | 55.48 | -0.11 | -2.11% | 621927 | 31904.41 | 5.56% | | 300624 | 万兴科技 | 63.92 | -116.15 | -1.41 | -2.16% | 78888 | 50608.28 | 4.61% | | 000682 | 东方电子 | 13.05 | 17.04 | -0.31 | -2.32% | 232593 | 30459.66 | 1.73% | | 603220 | 中贝通信 | 28.26 | 242.32 | -0.69 | -2.38% | 448393 | 126748.8 | 10.33% | | 600406 | 国电南瑞 | 25.97 | 25.07 | -0.65 | -2.44% | 978524.9 | 254787.3 | 1.22% | | 300231 | 银信科技 | 10.57 | 91.14 | -0.27 | -2.49% | 159659 | 16968.56 | 3.59% | | 688038 | 中科通达 | 20.96 | -228.70 | -0.54 | -2.51% | 39406.72 | 8261.035 | 3.39% | | 688023 | 安恒信息 | 44.69 | -75.59 | -1.16 | -2.53% | 41264.99 | 18542.57 | 4.05% | | 600571 | 信雅达 | 12.68 | 168.11 | -0.33 | -2.54% | 121753 | 15420.97 | 2.66% | | 300603 | 立昂技术 | 10.20 | -26.44 | -0.27 | -2.58% | 209707 | 21587.95 | 5.61% | | 002401 | 中远海科 | 14.19 | 149.25 | -0.38 | -2.61% | 60844 | 8662.625 | 1.64% | | 600410 | 华胜天成 | 21.92 | -112.98 | -0.59 | -2.62% | 1126137 | 247648.8 | 10.27% | | 300017 | 网宿科技 | 16.00 | 54.02 | -0.45 | -2.74% | 1595259 | 256229.8 | 6.84% | | 600850 | 电科数字 | 19.34 | 43.33 | -0.56 | -2.81% | 167644 | 32107.4 | 2.46% | | 300302 | 同有科技 | 27.72 | 217.99 | -0.90 | -3.14% | 511559 | 142934.3 | 13.87% | | 300634 | 彩讯股份 | 22.59 | 42.04 | -0.74 | -3.17% | 215851 | 49229.11 | 4.97% | | 301396 | 宏景科技 | 316.74 | 1387.15 | -10.71 | -3.27% | 79531 | 254190.7 | 10.15% | | 002970 | 锐明技术 | 69.78 | 39.18 | -2.37 | -3.28% | 90723 | 64069.88 | 7.25% | | 603138 | 海量数据 | 18.21 | -75.04 | -0.62 | -3.29% | 131196 | 23899.6 | 4.55% | | 300895 | 铜牛信息 | 61.00 | -119.62 | -2.12 | -3.36% | 111712 | 68620.38 | 8.05% | | 600654 | 中安科 | 3.92 | 155.06 | -0.14 | -3.45% | 2328379 | 91775.68 | 10.05% | | 300561 | *ST汇科 | 17.06 | -287.38 | -0.63 | -3.56% | 93454 | 16237.64 | 3.88% | | 301162 | 国能日新 | 62.88 | 61.19 | -2.42 | -3.71% | 29099 | 18359.25 | 3.39% | | 600728 | 佳都科技 | 5.34 | 173.11 | -0.21 | -3.78% | 579855 | 31141.67 | 2.72% | | 300533 | 冰川网络 | 26.61 | 21.90 | -1.11 | -4.00% | 102682 | 27640.31 | 6.22% | | 301179 | 泽宇智能 | 23.14 | 57.48 | -0.98 | -4.06% | 128568 | 30073.73 | 5.41% | | 600892 | *ST大晟 | 3.65 | -23.19 | -0.17 | -4.45% | 153510 | 5664.122 | 2.74% | | 603887 | 城地香江 | 15.19 | -92.65 | -0.71 | -4.47% | 321482 | 48898.96 | 5.40% | | 600289 | ST信通 | 6.21 | -8.02 | -0.32 | -4.90% | 165367 | 10587.98 | 2.92% | | 600734 | 实达集团 | 2.23 | -34.54 | -0.12 | -5.11% | 608706 | 13587.6 | 2.79% | | 002279 | 久其软件 | 7.52 | 86.46 | -0.43 | -5.41% | 545153 | 41173.65 | 6.90% | | 002212 | 天融信 | 7.28 | 205.08 | -0.47 | -6.06% | 603592 | 43898.61 | 5.17% | | 688579 | 地纬智能 | 10.11 | 115.77 | -0.66 | -6.13% | 98609.52 | 10021.64 | 2.47% | | 000889 | 中嘉博创 | 4.42 | -164.08 | -0.39 | -8.11% | 1754456 | 78553.05 | 20.17% | | 002602 | 世纪华通 | 16.01 | 18.78 | -1.57 | -8.93% | 2977027 | 486965.5 | 4.38% | | 300167 | ST迪威迅 | 5.71 | -73.94 | -0.63 | -9.94% | 210889 | 12114.65 | 5.88% | | 002368 | 太极股份 | 17.24 | -12.14 | -1.92 | -10.02% | 284591 | 49419.58 | 4.59% | | 688201 | 信安世纪 | 7.87 | 80.28 | -1.22 | -13.42% | 498562.8 | 39849.19 | 16.48% | | 300245 | 天玑科技 | 8.22 | -58.20 | -1.50 | -15.43% | 631308 | 51646.3 | 20.74% | | 300212 | 易华录 | 6.55 | -1.78 | -1.64 | -20.02% | 551240 | 36734.74 | 7.89% |
|