|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑中设计(002811)建筑装饰和其他建筑业上涨家数:20下跌家数:7平均涨幅:+1.60%平均换手:3.61%总成交额:43.21亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002830 | 名雕股份 | 28.14 | 92.68 | +2.56 | +10.01% | 155478 | 42397.97 | 23.26% | | 605287 | 德才股份 | 51.51 | -22.81 | +3.51 | +7.31% | 104857 | 52593.4 | 10.50% | | 002713 | *ST东易 | 9.62 | -14.11 | +0.46 | +5.02% | 345290 | 32790.17 | 6.56% | | 002163 | 海南发展 | 16.76 | -27.70 | +0.59 | +3.65% | 622522 | 102860.3 | 7.75% | | 600234 | 科新发展 | 14.00 | 61.67 | +0.44 | +3.24% | 37684 | 5226.059 | 1.44% | | 002375 | 亚厦股份 | 4.24 | 18.05 | +0.11 | +2.66% | 187494 | 7902.946 | 1.41% | | 002081 | 金螳螂 | 3.71 | 21.54 | +0.09 | +2.49% | 418683 | 15546.93 | 1.58% | | 002989 | 中天精装 | 27.94 | -14.76 | +0.67 | +2.46% | 35932 | 9955.159 | 1.96% | | 002963 | 豪尔赛 | 15.28 | -10.84 | +0.36 | +2.41% | 48416 | 7413.629 | 4.24% | | 605178 | 时空科技 | 69.58 | -28.48 | +1.62 | +2.38% | 30517 | 20945.74 | 3.08% | | 300621 | 维业股份 | 9.01 | -125.16 | +0.19 | +2.15% | 50531 | 4518.888 | 2.50% | | 002323 | 雅博股份 | 1.71 | -18.37 | +0.03 | +1.79% | 616152 | 10472.92 | 2.91% | | 603137 | 恒尚节能 | 14.48 | 50.04 | +0.20 | +1.40% | 17771 | 2565.975 | 2.41% | | 002620 | ST瑞和 | 5.98 | -16.87 | +0.08 | +1.36% | 45703 | 2732.631 | 1.45% | | 603098 | 森特股份 | 15.71 | 88.44 | +0.21 | +1.35% | 59287 | 9281.488 | 1.10% | | 002482 | 广田集团 | 1.69 | -53.76 | +0.02 | +1.20% | 349666 | 5909.158 | 0.93% | | 002047 | *ST宝鹰 | 4.33 | -19.17 | +0.04 | +0.93% | 157325 | 6762.443 | 1.04% | | 601886 | 江河集团 | 9.33 | 15.96 | +0.08 | +0.86% | 52637 | 4896.879 | 0.46% | | 603030 | 全筑股份 | 2.80 | -22.25 | +0.02 | +0.72% | 231518 | 6446.379 | 1.76% | | 002856 | 美芝股份 | 15.40 | -8.65 | +0.09 | +0.59% | 65199 | 10147.63 | 5.26% | | 300506 | ST名家汇 | 4.86 | -32.96 | -0.02 | -0.41% | 80947 | 3922.064 | 1.10% | | 002822 | ST中装 | 3.47 | -4.52 | -0.02 | -0.57% | 111339 | 3857.168 | 1.04% | | 002789 | *ST建艺 | 9.91 | -1.35 | -0.08 | -0.80% | 29924 | 2960.148 | 1.91% | | 603828 | ST柯利达 | 6.95 | -38.64 | -0.08 | -1.14% | 47510 | 3304.301 | 0.80% | | 600193 | *ST创兴 | 4.31 | -10.12 | -0.09 | -2.05% | 122850 | 5293.473 | 2.89% | | 605289 | 罗曼股份 | 74.00 | -273.05 | -2.20 | -2.89% | 49365 | 37078.49 | 4.56% | | 002811 | 郑中设计 | 14.46 | 32.77 | -0.44 | -2.95% | 98264 | 14303.99 | 3.47% |
|