|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药现代(600420)医药制造业上涨家数:48下跌家数:268平均涨幅:-1.03%平均换手:1.77%总成交额:431.48亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 38.22 | 103.33 | +6.37 | +20.00% | 126395 | 44148.69 | 15.39% | | 301111 | 粤万年青 | 30.31 | -1113.92 | +5.05 | +19.99% | 118087 | 33748.49 | 7.38% | | 300401 | 花园生物 | 17.25 | 36.26 | +1.66 | +10.65% | 847604 | 140915.4 | 15.85% | | 002141 | 贤丰控股 | 4.28 | 386.73 | +0.39 | +10.03% | 1661509 | 68719.32 | 16.09% | | 603976 | 正川股份 | 27.70 | 282.67 | +2.52 | +10.01% | 55461 | 14877.12 | 3.67% | | 603139 | 康惠股份 | 44.13 | -14.92 | +4.01 | +10.00% | 53450 | 22851.46 | 5.35% | | 603880 | 南卫股份 | 8.06 | -23.56 | +0.73 | +9.96% | 75642 | 5798.29 | 2.62% | | 688163 | 赛伦生物 | 47.68 | 106.18 | +3.37 | +7.61% | 72166.89 | 33533.09 | 6.67% | | 002581 | *ST未名 | 3.93 | -19.40 | +0.19 | +5.08% | 129000 | 4990.629 | 3.22% | | 002082 | ST万邦 | 13.68 | -105.27 | +0.65 | +4.99% | 24373 | 3315.677 | 0.43% | | 920047 | 诺思兰德 | 17.09 | -80.97 | +0.75 | +4.59% | 102118 | 17380.53 | 5.67% | | 300497 | 富祥股份 | 18.22 | 2496.52 | +0.73 | +4.17% | 432617 | 77245.36 | 9.48% | | 300233 | 金城医药 | 12.65 | 72.56 | +0.40 | +3.27% | 106738 | 13377.12 | 2.89% | | 920009 | 丹娜生物 | 34.70 | 30.10 | +1.04 | +3.09% | 4498 | 1542.64 | 4.46% | | 300239 | 东宝生物 | 5.35 | 57.76 | +0.16 | +3.08% | 289960 | 15189.91 | 4.92% | | 002001 | 新和成 | 28.50 | 13.05 | +0.85 | +3.07% | 507820 | 144550.1 | 1.67% | | 603456 | 九洲药业 | 12.97 | 17.69 | +0.36 | +2.85% | 187423 | 24192.31 | 2.11% | | 002821 | 凯莱英 | 115.00 | 37.37 | +2.93 | +2.61% | 33750 | 38387.01 | 1.06% | | 688336 | 三生国健 | 56.23 | 11.68 | +1.05 | +1.90% | 51101.49 | 28644.55 | 0.83% | | 603669 | 灵康药业 | 4.82 | -20.00 | +0.08 | +1.69% | 161227 | 7604.311 | 2.26% | | 002030 | 达安基因 | 5.44 | -8.53 | +0.09 | +1.68% | 430858 | 23087.24 | 3.07% | | 688331 | 荣昌生物 | 109.19 | 47.71 | +1.79 | +1.67% | 62895.32 | 67762.88 | 3.86% | | 605116 | 奥锐特 | 19.41 | 20.02 | +0.26 | +1.36% | 26132 | 5008.12 | 0.64% | | 688799 | 华纳药厂 | 47.11 | 28.11 | +0.63 | +1.36% | 68810.42 | 33527.64 | 5.15% | | 301331 | 恩威医药 | 21.80 | 46.59 | +0.28 | +1.30% | 23696 | 5075.498 | 2.31% | | 300702 | 天宇股份 | 19.39 | 70.49 | +0.22 | +1.15% | 35707 | 6924.816 | 1.70% | | 300878 | 维康药业 | 31.21 | -20.95 | +0.35 | +1.13% | 23555 | 7255.441 | 1.63% | | 920735 | 德源药业 | 23.44 | 12.30 | +0.26 | +1.12% | 23223 | 5330.789 | 2.03% | | 920230 | 欧康医药 | 10.24 | 85.56 | +0.11 | +1.09% | 10609 | 1078.023 | 2.25% | | 300122 | 智飞生物 | 12.61 | -2.04 | +0.13 | +1.04% | 241238 | 30590.16 | 1.71% | | 688382 | 益方生物 | 16.72 | -31.84 | +0.17 | +1.03% | 116626.7 | 19649.51 | 2.02% | | 601089 | 福元医药 | 16.73 | 18.50 | +0.16 | +0.97% | 43762 | 7326.71 | 0.91% | | 301201 | 诚达药业 | 35.42 | -1555.10 | +0.29 | +0.83% | 45985 | 16302.47 | 4.24% | | 600624 | ST复华 | 3.94 | -13.36 | +0.03 | +0.77% | 38133 | 1495.481 | 0.56% | | 300501 | 海顺新材 | 12.95 | -70.14 | +0.09 | +0.70% | 43511 | 5605.157 | 3.05% | | 920344 | 三元基因 | 18.21 | 120.18 | +0.11 | +0.61% | 6080 | 1103.439 | 0.53% | | 688658 | 悦康药业 | 13.32 | -24.34 | +0.07 | +0.53% | 84135.6 | 11144.84 | 1.87% | | 300357 | 我武生物 | 20.93 | 25.73 | +0.10 | +0.48% | 46141 | 9625.333 | 0.95% | | 002693 | 双成药业 | 8.82 | 112.43 | +0.04 | +0.46% | 131021 | 11789.83 | 3.19% | | 300558 | 贝达药业 | 50.75 | 48.40 | +0.21 | +0.42% | 116753 | 59255.12 | 2.78% | | 688298 | 东方生物 | 19.58 | -7.15 | +0.08 | +0.41% | 14462.49 | 2764.027 | 0.72% | | 688553 | 汇宇制药 | 10.91 | 303.03 | +0.04 | +0.37% | 65045.51 | 7036.583 | 1.28% | | 920367 | 新赣江 | 14.95 | 85.57 | +0.05 | +0.34% | 8237 | 1217.818 | 1.96% | | 002675 | 东诚药业 | 12.68 | 51.17 | +0.04 | +0.32% | 61606 | 7783.205 | 0.83% | | 688062 | 迈威生物 | 27.11 | -13.17 | +0.08 | +0.30% | 59231.68 | 16057.28 | 2.90% | | 688505 | 复旦张江 | 6.76 | -45.98 | +0.01 | +0.15% | 29114.22 | 1949.901 | 0.41% | | 600750 | 华润江中 | 24.26 | 16.95 | +0.03 | +0.12% | 29711 | 7192.265 | 0.47% | | 603896 | 寿仙谷 | 15.72 | -269.65 | +0.01 | +0.06% | 17698 | 2755.883 | 0.89% | | 000790 | 华神科技 | 3.70 | -7.61 | 0.00 | 0.00% | 183229 | 6622.482 | 2.94% | | 600518 | 康美药业 | 1.36 | -1275.79 | 0.00 | 0.00% | 2428686 | 32816.76 | 1.76% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920656 | 海昇药业 | 13.84 | 18.14 | 0.00 | 0.00% | 2628 | 359.4653 | 0.81% | | 688520 | 神州细胞 | 33.18 | -19.40 | 0.00 | 0.00% | 15518.44 | 5142.617 | 0.35% | | 920433 | 大唐药业 | 4.61 | -14.37 | 0.00 | 0.00% | 9699 | 445.1603 | 0.57% | | 000766 | 通化金马 | 24.51 | 744.16 | -0.01 | -0.04% | 157161 | 38527.85 | 1.63% | | 600671 | 天目药业 | 16.33 | 121.67 | -0.01 | -0.06% | 18354 | 2967.862 | 1.51% | | 300363 | 博腾股份 | 14.16 | 59.89 | -0.01 | -0.07% | 80583 | 11348.48 | 1.62% | | 920547 | 无锡晶海 | 20.10 | 24.52 | -0.03 | -0.15% | 2962 | 591.5226 | 0.79% | | 300871 | 回盛生物 | 22.82 | 16.08 | -0.04 | -0.17% | 53603 | 12206.4 | 2.66% | | 600332 | 白云山 | 21.11 | 11.65 | -0.04 | -0.19% | 54314 | 11419.42 | 0.39% | | 600572 | 康恩贝 | 4.11 | 21.58 | -0.01 | -0.24% | 209805 | 8627.13 | 0.83% | | 688739 | 成大生物 | 19.75 | 142.63 | -0.05 | -0.25% | 14297.52 | 2831.057 | 0.34% | | 300573 | 兴齐眼药 | 36.81 | 17.39 | -0.13 | -0.35% | 44290 | 16234.8 | 1.61% | | 000739 | 普洛药业 | 16.29 | 21.18 | -0.06 | -0.37% | 35911 | 5832.468 | 0.31% | | 300841 | 康华生物 | 46.08 | 26.43 | -0.17 | -0.37% | 13475 | 6207.492 | 1.11% | | 300705 | 九典制药 | 10.25 | 12.70 | -0.04 | -0.39% | 35156 | 3592.686 | 0.95% | | 688185 | 康希诺 | 49.76 | -12217.95 | -0.21 | -0.42% | 9501.688 | 4740.448 | 0.83% | | 301246 | 宏源药业 | 27.86 | 43.79 | -0.12 | -0.43% | 107409 | 29921.76 | 6.21% | | 920946 | 森萱医药 | 9.10 | 25.99 | -0.04 | -0.44% | 13525 | 1229.29 | 0.32% | | 002399 | 海普瑞 | 9.06 | 34.94 | -0.04 | -0.44% | 29220 | 2641.756 | 0.23% | | 002102 | ST能特 | 2.19 | 112.75 | -0.01 | -0.45% | 98723 | 2168.983 | 0.45% | | 300966 | 共同药业 | 26.27 | -42.51 | -0.12 | -0.45% | 15378 | 4028.217 | 2.01% | | 002007 | 华兰生物 | 12.83 | 27.31 | -0.06 | -0.47% | 66211 | 8479.895 | 0.42% | | 600521 | 华海药业 | 14.29 | 57.33 | -0.07 | -0.49% | 82048 | 11724.66 | 0.55% | | 688193 | 仁度生物 | 52.29 | 151.15 | -0.26 | -0.49% | 5964.49 | 3117.927 | 1.49% | | 600530 | 交大昂立 | 5.92 | 1127.09 | -0.03 | -0.50% | 96242 | 5637.73 | 1.24% | | 920017 | 星昊医药 | 15.40 | 17.51 | -0.08 | -0.52% | 8189 | 1259.209 | 0.66% | | 300601 | 康泰生物 | 11.54 | 158.67 | -0.06 | -0.52% | 120375 | 13918.19 | 1.34% | | 603538 | 美诺华 | 37.80 | 81.82 | -0.22 | -0.58% | 133051 | 50294.54 | 5.56% | | 002370 | 亚太药业 | 5.12 | 37.61 | -0.03 | -0.58% | 118011 | 6025.761 | 1.58% | | 688321 | 微芯生物 | 24.91 | 112.15 | -0.15 | -0.60% | 51770.85 | 12890.09 | 1.27% | | 002294 | 信立泰 | 30.16 | 49.71 | -0.19 | -0.63% | 136746 | 41082.44 | 1.23% | | 600211 | 西藏药业 | 36.45 | 12.14 | -0.23 | -0.63% | 17872 | 6538.694 | 0.55% | | 000919 | 金陵药业 | 6.07 | 64.05 | -0.04 | -0.65% | 69007 | 4194.272 | 1.11% | | 600062 | 华润双鹤 | 16.65 | 10.64 | -0.11 | -0.66% | 60409 | 10037.96 | 0.58% | | 002166 | 莱茵生物 | 7.30 | 34.96 | -0.05 | -0.68% | 74940 | 5471.557 | 1.01% | | 603590 | 康辰药业 | 29.14 | 27.47 | -0.20 | -0.68% | 13284 | 3857.462 | 0.84% | | 002550 | 千红制药 | 5.78 | 22.91 | -0.04 | -0.69% | 90763 | 5214.61 | 0.96% | | 920575 | *ST康乐 | 4.06 | -2.04 | -0.03 | -0.73% | 60688 | 2503.118 | 3.23% | | 300436 | 广生堂 | 87.90 | -65.03 | -0.65 | -0.73% | 58514 | 51016.15 | 4.28% | | 000931 | 中关村 | 4.01 | 190.24 | -0.03 | -0.74% | 44683 | 1782.77 | 0.59% | | 688235 | 百济神州 | 211.72 | 103.18 | -1.59 | -0.75% | 32776.11 | 69515.47 | 2.85% | | 600276 | 恒瑞医药 | 46.99 | 38.41 | -0.36 | -0.76% | 518239 | 244028.4 | 0.81% | | 600535 | 天士力 | 14.10 | 18.15 | -0.11 | -0.77% | 56215 | 7940.801 | 0.38% | | 002755 | 奥赛康 | 12.72 | 44.33 | -0.10 | -0.78% | 67942 | 8616.533 | 0.73% | | 688247 | 宣泰医药 | 7.53 | 78.37 | -0.06 | -0.79% | 33343.95 | 2512.544 | 0.74% | | 688578 | 艾力斯 | 83.06 | 15.48 | -0.69 | -0.82% | 29583.27 | 24640.92 | 0.66% | | 688363 | 华熙生物 | 35.90 | 67.86 | -0.30 | -0.83% | 20821.94 | 7438.011 | 0.43% | | 688221 | 前沿生物 | 17.85 | 1931.19 | -0.15 | -0.83% | 71513 | 12809.56 | 1.91% | | 002287 | 奇正藏药 | 19.80 | 16.96 | -0.17 | -0.85% | 13675 | 2710.457 | 0.24% | | 300381 | 溢多利 | 5.78 | -339.93 | -0.05 | -0.86% | 69542 | 4009.899 | 1.45% | | 002932 | *ST明德 | 14.87 | -262.43 | -0.13 | -0.87% | 14260 | 2122.037 | 0.91% | | 000513 | 丽珠集团 | 29.48 | 13.33 | -0.26 | -0.87% | 38066 | 11222.88 | 0.67% | | 688075 | 安旭生物 | 30.90 | 156.88 | -0.28 | -0.90% | 5725.889 | 1760.478 | 0.45% | | 688566 | 吉贝尔 | 24.23 | 19.18 | -0.22 | -0.90% | 7884.02 | 1909.168 | 0.39% | | 688289 | 圣湘生物 | 14.19 | 52.39 | -0.13 | -0.91% | 28342.37 | 4025.737 | 0.49% | | 300181 | 佐力药业 | 13.04 | 14.06 | -0.12 | -0.91% | 66283 | 8662.25 | 1.10% | | 688366 | 昊海生科 | 30.20 | 29.65 | -0.28 | -0.92% | 4385.27 | 1323.379 | 0.23% | | 002644 | 佛慈制药 | 7.51 | 73.07 | -0.07 | -0.92% | 49618 | 3768.888 | 0.97% | | 002349 | 精华制药 | 6.35 | 23.67 | -0.06 | -0.94% | 48169 | 3054.647 | 0.59% | | 688192 | 迪哲医药 | 36.60 | -25.52 | -0.35 | -0.95% | 39839.92 | 14668.61 | 0.86% | | 002940 | 昂利康 | 27.91 | 44.27 | -0.27 | -0.96% | 87770 | 24405.4 | 4.74% | | 603351 | 威尔药业 | 24.45 | 21.78 | -0.24 | -0.97% | 4705 | 1149.8 | 0.35% | | 600789 | 鲁抗医药 | 7.03 | 84.49 | -0.07 | -0.99% | 66327 | 4668.415 | 0.74% | | 000813 | 德展健康 | 3.00 | -17.59 | -0.03 | -0.99% | 230769 | 6889.476 | 1.10% | | 603392 | 万泰生物 | 28.61 | -93.12 | -0.29 | -1.00% | 41567 | 11877.3 | 0.33% | | 920478 | 峆一药业 | 8.87 | 28.62 | -0.09 | -1.00% | 9388 | 829.2675 | 1.42% | | 600252 | 中恒集团 | 1.97 | -15.37 | -0.02 | -1.01% | 413201 | 8103.226 | 1.30% | | 000538 | 云南白药 | 48.91 | 16.60 | -0.50 | -1.01% | 60550 | 29702.85 | 0.34% | | 002422 | 科伦药业 | 35.62 | 36.22 | -0.38 | -1.06% | 123808 | 44199.45 | 0.95% | | 002603 | 以岭药业 | 14.95 | 18.24 | -0.16 | -1.06% | 78373 | 11704.08 | 0.57% | | 300463 | 迈克生物 | 8.38 | -99.71 | -0.09 | -1.06% | 57032 | 4766.338 | 1.16% | | 688428 | 诺诚健华 | 22.32 | 53.93 | -0.24 | -1.06% | 55800.59 | 12450.7 | 2.08% | | 600285 | 羚锐制药 | 20.45 | 14.70 | -0.22 | -1.06% | 39457 | 8064.124 | 0.70% | | 300685 | 艾德生物 | 16.73 | 18.34 | -0.18 | -1.06% | 78907 | 13269 | 2.03% | | 300142 | 沃森生物 | 12.01 | 67.22 | -0.13 | -1.07% | 523613 | 63032.2 | 3.36% | | 000590 | 古汉医药 | 9.17 | -53.46 | -0.10 | -1.08% | 25150 | 2309.159 | 1.05% | | 301207 | 华兰疫苗 | 16.39 | 52.54 | -0.18 | -1.09% | 23782 | 3893.36 | 0.40% | | 300832 | 新产业 | 42.70 | 20.65 | -0.47 | -1.09% | 29838 | 12764.45 | 0.44% | | 688302 | 海创药业 | 34.35 | -25.19 | -0.38 | -1.09% | 14743.83 | 5120.754 | 1.49% | | 000788 | 北大医药 | 5.38 | 49.91 | -0.06 | -1.10% | 102276 | 5484.963 | 1.72% | | 000534 | 万泽股份 | 29.42 | 74.29 | -0.33 | -1.11% | 174404 | 51893.06 | 3.48% | | 603207 | 小方制药 | 22.17 | 17.49 | -0.25 | -1.12% | 10985 | 2429.573 | 2.01% | | 600161 | 天坛生物 | 12.32 | 25.05 | -0.14 | -1.12% | 98269 | 12143.28 | 0.50% | | 600267 | 海正药业 | 9.65 | 16.47 | -0.11 | -1.13% | 84903 | 8173.857 | 0.71% | | 002275 | 桂林三金 | 12.26 | 15.91 | -0.14 | -1.13% | 11917 | 1465.796 | 0.21% | | 002020 | 京新药业 | 12.05 | 13.65 | -0.14 | -1.15% | 61738 | 7453.311 | 0.94% | | 920266 | 生物谷 | 6.88 | -21.60 | -0.08 | -1.15% | 6287 | 431.063 | 0.53% | | 300016 | 北陆药业 | 7.55 | 35.66 | -0.09 | -1.18% | 86050 | 6492.05 | 1.53% | | 688759 | 必贝特 | 29.97 | -79.10 | -0.36 | -1.19% | 19372.71 | 5843.854 | 3.63% | | 002688 | 金河生物 | 4.99 | 99.12 | -0.06 | -1.19% | 60612 | 3031.73 | 0.81% | | 688399 | 硕世生物 | 50.46 | -129.13 | -0.61 | -1.19% | 10004.81 | 5027.246 | 1.19% | | 002019 | 亿帆医药 | 9.81 | 33.55 | -0.12 | -1.21% | 61710 | 6069.295 | 0.73% | | 301093 | 华兰股份 | 129.32 | 500.74 | -1.59 | -1.21% | 17969 | 23314.13 | 1.15% | | 603387 | 基蛋生物 | 8.12 | 17.70 | -0.10 | -1.22% | 55125 | 4486.27 | 1.09% | | 002653 | 海思科 | 47.80 | 69.74 | -0.59 | -1.22% | 27951 | 13369.31 | 0.52% | | 000915 | 华特达因 | 27.24 | 13.78 | -0.34 | -1.23% | 13755 | 3752.657 | 0.59% | | 600196 | 复星医药 | 21.58 | 16.58 | -0.27 | -1.24% | 183188 | 39637.36 | 0.86% | | 600566 | 济川药业 | 26.25 | 13.92 | -0.33 | -1.24% | 33778 | 8914.647 | 0.37% | | 000989 | 九芝堂 | 7.86 | 24.82 | -0.10 | -1.26% | 69620 | 5479.067 | 1.00% | | 300723 | 一品红 | 32.78 | 74.04 | -0.42 | -1.27% | 73956 | 24215.66 | 1.76% | | 000623 | 吉林敖东 | 17.65 | 7.69 | -0.23 | -1.29% | 74208 | 13161.04 | 0.62% | | 300009 | 安科生物 | 7.66 | 18.45 | -0.10 | -1.29% | 101970 | 7818.987 | 0.83% | | 600420 | 国药现代 | 8.37 | 15.62 | -0.11 | -1.30% | 51027 | 4283.58 | 0.43% | | 603439 | 三力制药 | 15.14 | 127.08 | -0.20 | -1.30% | 142462 | 21504.47 | 3.53% | | 002332 | 仙琚制药 | 8.31 | 20.57 | -0.11 | -1.31% | 89498 | 7465.054 | 0.91% | | 600329 | 达仁堂 | 37.73 | 13.32 | -0.50 | -1.31% | 21446 | 8119.25 | 0.38% | | 600436 | 片仔癀 | 114.60 | 36.34 | -1.52 | -1.31% | 31720 | 36323.95 | 0.53% | | 688180 | 君实生物 | 29.39 | -45.66 | -0.39 | -1.31% | 88764.57 | 26175.94 | 1.16% | | 600380 | 健康元 | 9.78 | 13.61 | -0.13 | -1.31% | 103766 | 10165.64 | 0.57% | | 603858 | 步长制药 | 15.39 | 43.40 | -0.21 | -1.35% | 37549 | 5769.302 | 0.36% | | 000597 | 东北制药 | 4.39 | 25.02 | -0.06 | -1.35% | 65605 | 2884.287 | 0.47% | | 600812 | 华北制药 | 4.37 | 46.56 | -0.06 | -1.35% | 92965 | 4053.77 | 0.54% | | 000423 | 东阿阿胶 | 47.32 | 17.23 | -0.65 | -1.36% | 33835 | 16082.25 | 0.53% | | 002424 | ST百灵 | 4.34 | -60.45 | -0.06 | -1.36% | 83797 | 3644.15 | 0.73% | | 603087 | 甘李药业 | 54.08 | 31.54 | -0.75 | -1.37% | 58828 | 31777.38 | 1.05% | | 600771 | 广誉远 | 13.64 | 100.86 | -0.19 | -1.37% | 39896 | 5457.496 | 0.82% | | 603676 | 卫信康 | 8.60 | 17.27 | -0.12 | -1.38% | 14220 | 1222.87 | 0.33% | | 002880 | 卫光生物 | 22.14 | 21.50 | -0.31 | -1.38% | 8628 | 1921.042 | 0.38% | | 300194 | 福安药业 | 3.53 | 66.81 | -0.05 | -1.40% | 67268 | 2377.069 | 0.69% | | 301301 | 川宁生物 | 8.35 | 31.48 | -0.12 | -1.42% | 79386 | 6656.596 | 1.29% | | 300434 | 金石亚药 | 8.93 | 19.41 | -0.13 | -1.43% | 70630 | 6297.94 | 2.06% | | 002773 | 康弘药业 | 19.81 | 17.05 | -0.29 | -1.44% | 58298 | 11556.95 | 0.85% | | 603658 | 安图生物 | 31.03 | 17.14 | -0.46 | -1.46% | 15775 | 4908.68 | 0.28% | | 600867 | 通化东宝 | 7.37 | 11.81 | -0.11 | -1.47% | 159591 | 11770.4 | 0.81% | | 300636 | 同和药业 | 6.51 | 38.46 | -0.10 | -1.51% | 45780 | 2974.815 | 1.25% | | 603367 | 辰欣药业 | 12.99 | 14.40 | -0.20 | -1.52% | 44867 | 5845.15 | 0.99% | | 000650 | 仁和药业 | 5.18 | 19.64 | -0.08 | -1.52% | 101401 | 5263.008 | 0.76% | | 920566 | 梓橦宫 | 9.62 | 15.24 | -0.15 | -1.54% | 6293 | 607.8064 | 0.56% | | 301277 | 新天地 | 8.97 | 34.90 | -0.14 | -1.54% | 22214 | 1997.443 | 0.57% | | 603811 | 诚意药业 | 10.66 | 18.02 | -0.17 | -1.57% | 25709 | 2748.064 | 0.79% | | 600557 | 康缘药业 | 11.88 | 22.44 | -0.19 | -1.57% | 29530 | 3521.342 | 0.52% | | 002728 | 特一药业 | 8.12 | 54.94 | -0.13 | -1.58% | 67738 | 5491.162 | 2.04% | | 600216 | 浙江医药 | 11.77 | 15.07 | -0.19 | -1.59% | 151659 | 17930.01 | 1.59% | | 600664 | 哈药股份 | 3.07 | 24.96 | -0.05 | -1.60% | 334197 | 10260.03 | 1.33% | | 301089 | 拓新药业 | 21.77 | -35.96 | -0.36 | -1.63% | 16130 | 3506.272 | 1.77% | | 300026 | 红日药业 | 3.01 | 378.66 | -0.05 | -1.63% | 197688 | 5970.122 | 0.66% | | 300439 | 美康生物 | 8.39 | 48.44 | -0.14 | -1.64% | 25263 | 2122.9 | 0.86% | | 000661 | 长春高新 | 63.79 | -619.72 | -1.07 | -1.65% | 58159 | 37198.95 | 1.46% | | 688468 | 科美诊断 | 5.94 | 62.16 | -0.10 | -1.66% | 24882.24 | 1479.875 | 0.62% | | 920982 | 锦波生物 | 152.55 | 28.13 | -2.61 | -1.68% | 5557 | 8507.996 | 1.00% | | 300485 | 赛升药业 | 8.15 | -189.31 | -0.14 | -1.69% | 40884 | 3334.309 | 1.49% | | 600079 | ST人福 | 16.70 | 14.32 | -0.29 | -1.71% | 129791 | 21830.87 | 0.84% | | 002793 | 罗欣药业 | 3.98 | -16.03 | -0.07 | -1.73% | 133991 | 5346.622 | 1.23% | | 688117 | 圣诺生物 | 23.12 | 20.54 | -0.41 | -1.74% | 30209.56 | 7001.793 | 1.92% | | 301281 | 科源制药 | 50.18 | 230.83 | -0.89 | -1.74% | 31886 | 16212.14 | 4.49% | | 688443 | 智翔金泰 | 20.81 | -13.52 | -0.37 | -1.75% | 29319.95 | 6136.81 | 2.51% | | 600479 | 千金药业 | 9.53 | 15.22 | -0.17 | -1.75% | 42402 | 4064.826 | 1.01% | | 688526 | 科前生物 | 12.28 | 14.69 | -0.22 | -1.76% | 11516.5 | 1418.619 | 0.25% | | 600993 | 马应龙 | 22.86 | 16.69 | -0.41 | -1.76% | 39082 | 8985.253 | 0.91% | | 600085 | 同仁堂 | 23.94 | 30.45 | -0.43 | -1.76% | 76972 | 18462.73 | 0.56% | | 603229 | 奥翔药业 | 8.30 | 63.79 | -0.15 | -1.78% | 55028 | 4593.98 | 0.66% | | 603707 | 健友股份 | 7.16 | 19.75 | -0.13 | -1.78% | 114918 | 8235.459 | 0.71% | | 300583 | 赛托生物 | 11.51 | -51.96 | -0.21 | -1.79% | 27081 | 3132.548 | 1.45% | | 688189 | ST南新 | 6.55 | -12.65 | -0.12 | -1.80% | 148125.9 | 9806.389 | 5.40% | | 688276 | 百克生物 | 13.87 | -21.48 | -0.26 | -1.84% | 16926.25 | 2353.529 | 0.41% | | 600613 | 神奇制药 | 4.74 | 70.06 | -0.09 | -1.86% | 48131 | 2285.092 | 1.00% | | 002907 | 华森制药 | 12.09 | 87.77 | -0.23 | -1.87% | 51056 | 6176.112 | 1.52% | | 688319 | 欧林生物 | 36.75 | 263.78 | -0.70 | -1.87% | 69313.32 | 25578.02 | 1.71% | | 688426 | 康为世纪 | 16.19 | -18.21 | -0.31 | -1.88% | 8371.04 | 1353.776 | 0.75% | | 603520 | 司太立 | 9.40 | 244.75 | -0.18 | -1.88% | 161475 | 15385.71 | 3.68% | | 688765 | 禾元生物 | 44.79 | -110.52 | -0.86 | -1.88% | 11011.09 | 4960.372 | 2.38% | | 000999 | 华润三九 | 23.79 | 12.27 | -0.46 | -1.90% | 82856 | 19764.65 | 0.50% | | 002923 | 润都股份 | 9.80 | -65.99 | -0.19 | -1.90% | 46057 | 4536.745 | 1.78% | | 300110 | 华仁药业 | 2.57 | -6.56 | -0.05 | -1.91% | 110384 | 2839.734 | 0.93% | | 300452 | 山河药辅 | 11.81 | 15.69 | -0.23 | -1.91% | 25925 | 3071.068 | 1.31% | | 688317 | 之江生物 | 16.34 | -71.70 | -0.32 | -1.92% | 26679.44 | 4350.99 | 1.39% | | 002872 | ST天圣 | 5.03 | -30.30 | -0.10 | -1.95% | 29615 | 1492.16 | 1.38% | | 301509 | 金凯生科 | 26.98 | 43.89 | -0.54 | -1.96% | 16350 | 4427.664 | 2.88% | | 000908 | 景峰医药 | 5.99 | -161.35 | -0.12 | -1.96% | 184006 | 11094.87 | 2.09% | | 605507 | 国邦医药 | 15.31 | 15.63 | -0.31 | -1.98% | 30275 | 4660.97 | 0.39% | | 688687 | 凯因科技 | 15.79 | 243.96 | -0.32 | -1.99% | 17460.65 | 2763.148 | 1.02% | | 002412 | 汉森制药 | 5.90 | 13.18 | -0.12 | -1.99% | 94880 | 5634.13 | 1.91% | | 301211 | 亨迪药业 | 9.28 | 114.65 | -0.19 | -2.01% | 23466 | 2183.514 | 0.56% | | 688373 | 盟科药业 | 4.39 | -14.30 | -0.09 | -2.01% | 89070.48 | 3912.643 | 1.47% | | 000153 | 丰原药业 | 5.36 | 25.31 | -0.11 | -2.01% | 54978 | 2959.698 | 1.20% | | 688098 | 申联生物 | 8.60 | -183.88 | -0.18 | -2.05% | 31365.38 | 2706.808 | 0.76% | | 002562 | 兄弟科技 | 4.74 | 49.51 | -0.10 | -2.07% | 175403 | 8327.654 | 2.16% | | 002252 | 上海莱士 | 4.69 | 23.46 | -0.10 | -2.09% | 549613 | 25912.6 | 0.83% | | 002737 | 葵花药业 | 12.15 | -34.67 | -0.26 | -2.10% | 41311 | 5041.477 | 0.71% | | 688076 | ST诺泰 | 27.14 | 27.74 | -0.59 | -2.13% | 16213.47 | 4430.034 | 0.51% | | 002873 | 新天药业 | 7.77 | 225.28 | -0.17 | -2.14% | 49859 | 3894.011 | 2.08% | | 688091 | 上海谊众 | 39.30 | 118.53 | -0.86 | -2.14% | 33118.42 | 13102.81 | 1.60% | | 002900 | 哈三联 | 10.05 | -10.00 | -0.22 | -2.14% | 37801 | 3850.703 | 2.35% | | 600422 | 昆药集团 | 8.20 | 52.75 | -0.18 | -2.15% | 53669 | 4420.39 | 0.71% | | 002107 | 沃华医药 | 5.91 | 31.15 | -0.13 | -2.15% | 75517 | 4475.989 | 1.32% | | 600513 | 联环药业 | 15.85 | -39.35 | -0.35 | -2.16% | 74618 | 11868.59 | 2.61% | | 688506 | 百利天恒 | 230.00 | -73.23 | -5.11 | -2.17% | 14303.42 | 32829.4 | 0.35% | | 301507 | 民生健康 | 12.13 | 36.39 | -0.27 | -2.18% | 34678 | 4195.514 | 3.15% | | 000518 | 四环生物 | 3.14 | -99.50 | -0.07 | -2.18% | 455304 | 14219.34 | 4.42% | | 300204 | 舒泰神 | 20.11 | -114.57 | -0.45 | -2.19% | 173368 | 34787.56 | 3.82% | | 600129 | 太极集团 | 12.92 | 63.81 | -0.29 | -2.20% | 61491 | 7983.151 | 1.12% | | 002262 | 恩华药业 | 18.71 | 17.70 | -0.42 | -2.20% | 89451 | 16823.59 | 1.01% | | 002817 | 黄山胶囊 | 6.20 | 29.20 | -0.14 | -2.21% | 59248 | 3677.46 | 2.04% | | 688176 | 亚虹医药 | 10.15 | -13.02 | -0.23 | -2.22% | 55499.74 | 5654.034 | 1.27% | | 300111 | 向日葵 | 3.08 | -418.70 | -0.07 | -2.22% | 235041 | 7254.585 | 2.10% | | 605199 | ST葫芦娃 | 6.13 | -7.20 | -0.14 | -2.23% | 18761 | 1157.32 | 0.47% | | 600351 | 亚宝药业 | 6.04 | 13.09 | -0.14 | -2.27% | 86019 | 5214.167 | 1.24% | | 300119 | 瑞普生物 | 15.30 | 18.13 | -0.36 | -2.30% | 21532 | 3306.238 | 0.65% | | 688136 | 科兴制药 | 18.12 | 32.54 | -0.43 | -2.32% | 32672.44 | 5930.58 | 1.62% | | 000566 | 海南海药 | 3.78 | -11.19 | -0.09 | -2.33% | 195143 | 7395.642 | 1.50% | | 920050 | 爱舍伦 | 27.61 | 19.64 | -0.67 | -2.37% | 2865 | 796.6777 | 1.58% | | 688278 | 特宝生物 | 54.56 | 21.97 | -1.33 | -2.38% | 46441.49 | 25377.57 | 1.14% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.12 | -2.39% | 63180 | 3109.271 | 1.23% | | 688068 | 热景生物 | 76.10 | -28.61 | -1.87 | -2.40% | 14963.7 | 11385.11 | 1.61% | | 300086 | 康芝药业 | 6.08 | -11.92 | -0.15 | -2.41% | 134823 | 8185.811 | 3.06% | | 603998 | 方盛制药 | 9.32 | 13.35 | -0.23 | -2.41% | 48521 | 4555.224 | 1.11% | | 300639 | 凯普生物 | 5.23 | -31.77 | -0.13 | -2.43% | 67918 | 3562.345 | 1.08% | | 000756 | 新华制药 | 12.01 | 31.97 | -0.30 | -2.44% | 51558 | 6244.894 | 1.03% | | 688197 | 首药控股 | 30.37 | -48.47 | -0.76 | -2.44% | 12279.54 | 3722.406 | 1.92% | | 688393 | 安必平 | 19.13 | -47.36 | -0.48 | -2.45% | 13419.11 | 2574.407 | 1.43% | | 300039 | 上海凯宝 | 4.38 | 17.68 | -0.11 | -2.45% | 175758 | 7772.84 | 1.92% | | 301130 | 西点药业 | 25.08 | 84.18 | -0.63 | -2.45% | 12188 | 3070.304 | 2.07% | | 002365 | 永安药业 | 10.74 | 91.48 | -0.27 | -2.45% | 83732 | 9009.288 | 3.41% | | 300482 | 万孚生物 | 20.22 | -56.42 | -0.51 | -2.46% | 218898 | 44061.26 | 5.09% | | 300519 | 新光药业 | 12.58 | 35.92 | -0.32 | -2.48% | 18748 | 2364.691 | 1.64% | | 688606 | 奥泰生物 | 45.20 | 20.09 | -1.16 | -2.50% | 3993.24 | 1820.019 | 0.50% | | 300006 | 莱美药业 | 4.97 | -38.60 | -0.13 | -2.55% | 197765 | 9853.646 | 1.87% | | 688177 | 百奥泰 | 16.37 | -17.36 | -0.43 | -2.56% | 28205.49 | 4636.384 | 0.68% | | 300406 | 九强生物 | 11.30 | 31.22 | -0.30 | -2.59% | 34912 | 3948.727 | 0.82% | | 301258 | 富士莱 | 24.10 | 58.77 | -0.64 | -2.59% | 8158 | 1982.103 | 0.90% | | 603566 | 普莱柯 | 9.78 | 19.58 | -0.26 | -2.59% | 24198 | 2376.09 | 0.70% | | 002099 | 海翔药业 | 5.14 | -112.65 | -0.14 | -2.65% | 186784 | 9711.527 | 1.16% | | 002437 | 誉衡药业 | 2.57 | 13.92 | -0.07 | -2.65% | 563601 | 14537.85 | 2.68% | | 688575 | 亚辉龙 | 9.10 | 166.96 | -0.25 | -2.67% | 74373.42 | 6803.006 | 1.30% | | 002566 | 益盛药业 | 6.50 | 64.64 | -0.18 | -2.69% | 47975 | 3132.963 | 2.07% | | 688166 | 博瑞医药 | 40.38 | 346.07 | -1.12 | -2.70% | 113156.2 | 45749.78 | 2.60% | | 002038 | 双鹭药业 | 5.03 | -10.78 | -0.14 | -2.71% | 203444 | 10269.16 | 2.39% | | 600222 | 太龙药业 | 7.88 | 74.05 | -0.22 | -2.72% | 211943 | 16932.79 | 3.69% | | 920729 | 永顺生物 | 6.80 | 48.37 | -0.19 | -2.72% | 6739 | 462.9596 | 0.88% | | 002393 | 力生制药 | 14.18 | 10.61 | -0.40 | -2.74% | 23177 | 3302.565 | 0.77% | | 300534 | 陇神戎发 | 7.39 | 45.40 | -0.21 | -2.76% | 50893 | 3768.962 | 1.68% | | 000952 | 广济药业 | 5.96 | -5.17 | -0.17 | -2.77% | 60527 | 3631.84 | 1.76% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.09 | -2.78% | 155604 | 4918.543 | 1.96% | | 002864 | 盘龙药业 | 26.81 | 32.83 | -0.78 | -2.83% | 14278 | 3854.35 | 1.94% | | 688670 | 金迪克 | 14.37 | -9.66 | -0.42 | -2.84% | 12706.1 | 1826.992 | 1.03% | | 603168 | 莎普爱思 | 5.08 | -6.94 | -0.15 | -2.87% | 78409 | 4002.869 | 2.10% | | 301075 | 多瑞医药 | 67.32 | -53.57 | -1.99 | -2.87% | 9029 | 6127.045 | 1.13% | | 300147 | *ST香雪 | 9.08 | -4.24 | -0.27 | -2.89% | 96742 | 8946.521 | 1.47% | | 688513 | 苑东生物 | 43.80 | 28.19 | -1.31 | -2.90% | 18404 | 8063.713 | 1.04% | | 688338 | 赛科希德 | 23.93 | 29.61 | -0.73 | -2.96% | 5526.54 | 1327.046 | 0.52% | | 688767 | 博拓生物 | 37.45 | 184.49 | -1.16 | -3.00% | 30400.46 | 11666.35 | 2.04% | | 300254 | 仟源医药 | 9.00 | 129.45 | -0.28 | -3.02% | 91999 | 8332.098 | 4.07% | | 300942 | 易瑞生物 | 6.09 | 361.20 | -0.19 | -3.03% | 68985 | 4203.949 | 1.70% | | 300683 | 海特生物 | 24.18 | -13.17 | -0.76 | -3.05% | 37992 | 9237.765 | 3.11% | | 300294 | 博雅生物 | 15.89 | 2332.55 | -0.50 | -3.05% | 66510 | 10626.87 | 1.32% | | 000403 | 派林生物 | 11.38 | 30.63 | -0.36 | -3.07% | 109574 | 12529.69 | 1.16% | | 300642 | 透景生命 | 12.52 | -832.49 | -0.40 | -3.10% | 28586 | 3597.117 | 2.08% | | 688217 | 睿昂基因 | 22.16 | -21.08 | -0.71 | -3.10% | 9409.608 | 2093.463 | 1.68% | | 688656 | 浩欧博 | 104.58 | 305.38 | -3.39 | -3.14% | 7174.369 | 7551.502 | 1.13% | | 002826 | 易明医药 | 16.51 | 33.69 | -0.56 | -3.28% | 44961 | 7487.309 | 2.44% | | 600195 | 中牧股份 | 6.43 | 49.94 | -0.22 | -3.31% | 68195 | 4431.716 | 0.67% | | 300267 | 尔康制药 | 3.42 | -17.87 | -0.12 | -3.39% | 354926 | 12261.23 | 2.50% | | 002868 | 绿康生化 | 25.50 | -38.20 | -0.90 | -3.41% | 22127 | 5734.227 | 2.07% | | 600488 | 津药药业 | 4.60 | 190.21 | -0.17 | -3.56% | 590680 | 27296.05 | 5.41% | | 001367 | 海森药业 | 20.05 | 22.87 | -0.75 | -3.61% | 15287 | 3096.978 | 1.26% | | 300199 | 翰宇药业 | 22.13 | 206.80 | -0.85 | -3.70% | 310567 | 69312.45 | 4.17% | | 688266 | 泽璟制药 | 87.00 | 46.25 | -3.46 | -3.82% | 35620.78 | 31243.99 | 1.35% | | 600201 | 生物股份 | 11.90 | 126.88 | -0.48 | -3.88% | 202959 | 24342.64 | 1.83% | | 600851 | 海欣股份 | 7.31 | 51.33 | -0.30 | -3.94% | 56193 | 4160.718 | 0.76% | | 688253 | 英诺特 | 57.82 | 88.19 | -2.40 | -3.99% | 26849.14 | 15578.1 | 1.96% | | 002198 | ST嘉应 | 3.44 | 63.41 | -0.15 | -4.18% | 105180 | 3683.2 | 2.07% | | 603222 | 济民健康 | 7.99 | -16.27 | -0.35 | -4.20% | 151243 | 12186.76 | 2.88% | | 600080 | ST金花 | 4.76 | 97.25 | -0.21 | -4.23% | 37123 | 1796.877 | 0.99% | | 300158 | 振东制药 | 4.79 | -15.67 | -0.22 | -4.39% | 136008 | 6589.105 | 1.37% | | 300289 | 利德曼 | 5.86 | -124.03 | -0.27 | -4.40% | 123838 | 7334.56 | 2.28% | | 605177 | 东亚药业 | 17.87 | -18.52 | -0.87 | -4.64% | 61623 | 11176.26 | 5.42% | | 002317 | 众生药业 | 20.82 | 60.40 | -1.03 | -4.71% | 341179 | 71845.72 | 4.48% | | 603718 | *ST海利 | 2.99 | -6.17 | -0.15 | -4.78% | 100750 | 3071.738 | 1.55% | | 600227 | 赤天化 | 2.69 | -17.58 | -0.14 | -4.95% | 817735.1 | 22255.49 | 6.40% | | 603567 | 珍宝岛 | 5.08 | -2.95 | -0.40 | -7.30% | 379904 | 19597.13 | 4.04% | | 300255 | 常山药业 | 24.92 | -64.37 | -4.45 | -15.15% | 718936 | 189778.1 | 7.83% |
|