|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华设集团(603018)专业技术服务业上涨家数:27下跌家数:63平均涨幅:-0.89%平均换手:2.96%总成交额:118.48亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300983 | 尤安设计 | 31.12 | -27.67 | +1.55 | +5.24% | 42566 | 13006.61 | 3.99% | | 300675 | 建科院 | 16.30 | -73.09 | +0.63 | +4.02% | 57500 | 9289.48 | 3.92% | | 605167 | 利柏特 | 17.37 | 35.75 | +0.47 | +2.78% | 72698 | 12501.57 | 1.62% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.13 | +1.79% | 163114 | 12017.05 | 1.62% | | 301306 | 西测测试 | 108.83 | -54.20 | +1.75 | +1.63% | 83122 | 90141.84 | 14.27% | | 301167 | 建研设计 | 18.16 | 91.56 | +0.22 | +1.23% | 28145 | 5124.193 | 3.96% | | 920892 | 广咨国际 | 15.81 | 26.42 | +0.17 | +1.09% | 6238 | 985.8503 | 0.42% | | 603909 | 建发合诚 | 11.69 | 27.95 | +0.12 | +1.04% | 17742 | 2070.654 | 0.68% | | 001396 | 誉帆科技 | 49.30 | 39.73 | +0.50 | +1.02% | 25515 | 12743.29 | 11.49% | | 300564 | 筑博设计 | 16.26 | 179.53 | +0.15 | +0.93% | 19302 | 3131.07 | 1.71% | | 301449 | 天溯计量 | 83.15 | 44.91 | +0.69 | +0.84% | 43477 | 36016.52 | 31.25% | | 920873 | 中设咨询 | 7.71 | -15.37 | +0.06 | +0.78% | 10621 | 815.6754 | 0.89% | | 002883 | 中设股份 | 10.30 | -45.52 | +0.07 | +0.68% | 34193 | 3531.888 | 2.23% | | 301058 | 中粮科工 | 10.80 | 23.41 | +0.07 | +0.65% | 106626 | 11574.6 | 2.08% | | 002949 | 华阳国际 | 14.51 | 33.85 | +0.09 | +0.62% | 40053 | 5857.381 | 2.64% | | 003013 | 地铁设计 | 14.60 | 12.16 | +0.08 | +0.55% | 20685 | 3027.858 | 0.52% | | 300635 | 中达安 | 13.66 | -37.79 | +0.06 | +0.44% | 31652 | 4361.383 | 2.63% | | 688248 | 南网科技 | 70.20 | 94.08 | +0.26 | +0.37% | 124102.1 | 89529.31 | 2.20% | | 920003 | 中诚咨询 | 30.44 | 18.95 | +0.11 | +0.36% | 1976 | 599.1055 | 1.48% | | 603860 | 中公高科 | 32.82 | 49.91 | +0.11 | +0.34% | 8055 | 2651.725 | 1.21% | | 300887 | 谱尼测试 | 11.27 | -19.16 | +0.03 | +0.27% | 213764 | 24302.17 | 5.90% | | 300732 | 设研院 | 7.61 | -22.01 | +0.02 | +0.26% | 50978 | 3894.143 | 1.38% | | 300500 | 启迪设计 | 12.37 | -55.58 | +0.02 | +0.16% | 27567 | 3423.904 | 1.64% | | 920427 | 华维设计 | 13.12 | 109.54 | +0.02 | +0.15% | 11898 | 1567.981 | 2.34% | | 301038 | 深水规院 | 22.13 | 68.05 | +0.03 | +0.14% | 27416 | 6139.928 | 1.23% | | 603153 | 上海建科 | 16.65 | 18.46 | +0.02 | +0.12% | 21919 | 3675.617 | 0.53% | | 920122 | 中纺标 | 29.95 | 100.66 | +0.01 | +0.03% | 4643 | 1397.225 | 1.24% | | 000068 | 华控赛格 | 3.45 | -255.75 | 0.00 | 0.00% | 163703 | 5713.209 | 1.63% | | 000779 | 甘咨询 | 9.46 | 21.18 | -0.01 | -0.11% | 107058 | 10142.25 | 2.30% | | 603357 | 设计总院 | 8.35 | 10.63 | -0.02 | -0.24% | 44241 | 3712.659 | 0.80% | | 920160 | 北矿检测 | 24.33 | 42.85 | -0.06 | -0.25% | 6140 | 1498.781 | 2.41% | | 301289 | 国缆检测 | 57.51 | 51.39 | -0.15 | -0.26% | 4874 | 2800.954 | 0.63% | | 300778 | 新城市 | 13.34 | -51.84 | -0.04 | -0.30% | 36789 | 4955.688 | 1.81% | | 300949 | 奥雅股份 | 40.81 | -11.83 | -0.13 | -0.32% | 6367 | 2611.837 | 1.86% | | 920039 | 国义招标 | 10.69 | 37.35 | -0.04 | -0.37% | 6354 | 684.0444 | 0.41% | | 003008 | 开普检测 | 24.05 | 28.61 | -0.09 | -0.37% | 15098 | 3641.752 | 1.94% | | 603183 | 建研院 | 4.83 | 59.38 | -0.02 | -0.41% | 81522 | 3964.713 | 1.64% | | 601965 | 中国汽研 | 18.52 | 17.52 | -0.08 | -0.43% | 54886 | 10215.58 | 0.55% | | 300989 | 蕾奥规划 | 15.22 | -448.05 | -0.07 | -0.46% | 23036 | 3502.576 | 1.57% | | 688315 | 诺禾致源 | 14.31 | 35.85 | -0.07 | -0.49% | 22487.69 | 3225.513 | 0.54% | | 920208 | 青矩技术 | 24.15 | 17.45 | -0.12 | -0.49% | 5186 | 1257.02 | 0.53% | | 301508 | 中机认检 | 31.79 | 48.24 | -0.16 | -0.50% | 17770 | 5679.146 | 3.02% | | 301390 | 经纬股份 | 41.02 | 99.69 | -0.21 | -0.51% | 8604 | 3542.926 | 2.80% | | 300746 | 汉嘉数智 | 12.80 | -7.07 | -0.09 | -0.70% | 26769 | 3459.798 | 1.20% | | 920753 | 天纺标 | 21.31 | 56.29 | -0.16 | -0.75% | 3224 | 690.8712 | 1.00% | | 603126 | 中材节能 | 7.96 | -273.98 | -0.06 | -0.75% | 85971 | 6903.815 | 1.41% | | 603018 | 华设集团 | 7.92 | 16.11 | -0.06 | -0.75% | 93611 | 7483.509 | 1.37% | | 300492 | 华图山鼎 | 65.85 | 75.00 | -0.51 | -0.77% | 9812 | 6516.463 | 0.50% | | 603776 | 永安行 | 20.25 | -52.76 | -0.17 | -0.83% | 39138 | 8009.642 | 1.39% | | 301632 | 广东建科 | 23.21 | 69.73 | -0.20 | -0.85% | 16024 | 3740.321 | 2.19% | | 301215 | 中汽股份 | 6.60 | 42.68 | -0.06 | -0.90% | 88720 | 5902.136 | 0.67% | | 300826 | 测绘股份 | 16.92 | 191.85 | -0.16 | -0.94% | 20393 | 3470.808 | 1.20% | | 002967 | 广电计量 | 22.10 | 35.02 | -0.21 | -0.94% | 51975 | 11567.92 | 0.95% | | 300676 | 华大基因 | 44.21 | -23.12 | -0.43 | -0.96% | 34110 | 15141.99 | 0.82% | | 300668 | 杰恩设计 | 27.54 | -691.70 | -0.31 | -1.11% | 67937 | 19189.87 | 6.81% | | 000710 | 贝瑞基因 | 11.35 | -15.71 | -0.13 | -1.13% | 56961 | 6508.108 | 1.73% | | 300284 | 苏交科 | 7.28 | 60.00 | -0.09 | -1.22% | 90771 | 6670.138 | 0.76% | | 300797 | 钢研纳克 | 16.12 | 39.03 | -0.20 | -1.23% | 28224 | 4581 | 0.75% | | 301136 | 招标股份 | 16.27 | 1501.34 | -0.22 | -1.33% | 54083 | 8850.038 | 1.97% | | 603017 | 中衡设计 | 13.13 | 89.06 | -0.18 | -1.35% | 211233 | 28219.48 | 7.65% | | 688509 | 正元地信 | 4.80 | -23.41 | -0.07 | -1.44% | 68807.33 | 3335.848 | 1.79% | | 603060 | 国检集团 | 6.81 | 46.85 | -0.10 | -1.45% | 72372 | 4981.563 | 0.90% | | 300901 | 中胤时尚 | 16.53 | -190.19 | -0.25 | -1.49% | 18043 | 2993.856 | 0.75% | | 301297 | 富乐德 | 34.94 | 191.80 | -0.57 | -1.61% | 39319 | 13815.31 | 1.08% | | 600052 | 东望时代 | 4.21 | -9.02 | -0.07 | -1.64% | 115320 | 4911.794 | 1.37% | | 300081 | 恒信东方 | 5.10 | -8.69 | -0.09 | -1.73% | 152634 | 7859.674 | 2.52% | | 301228 | 实朴检测 | 42.65 | -75.44 | -0.76 | -1.75% | 23515 | 10050.34 | 1.97% | | 300416 | 苏试试验 | 16.80 | 35.62 | -0.30 | -1.75% | 134605 | 22812.56 | 2.67% | | 300844 | 山水比德 | 37.66 | -118.63 | -0.71 | -1.85% | 6867 | 2618.018 | 0.76% | | 300825 | 阿尔特 | 9.30 | -16.26 | -0.18 | -1.90% | 71855 | 6740.93 | 1.48% | | 301505 | 苏州规划 | 25.36 | 137.28 | -0.52 | -2.01% | 51141 | 13105.44 | 6.83% | | 688053 | ST思科瑞 | 39.20 | -178.96 | -0.82 | -2.05% | 9180.41 | 3632.642 | 0.92% | | 300977 | 深圳瑞捷 | 19.97 | -202.76 | -0.42 | -2.06% | 26517 | 5367.018 | 2.80% | | 603458 | 勘设股份 | 10.39 | -9.22 | -0.23 | -2.17% | 109287 | 11450.23 | 3.57% | | 300384 | 三联虹普 | 18.41 | 22.58 | -0.45 | -2.39% | 83889 | 15681.46 | 3.81% | | 301024 | 霍普股份 | 39.10 | -28.94 | -0.97 | -2.42% | 11238 | 4445.026 | 1.83% | | 002178 | 延华智能 | 6.54 | -872.57 | -0.17 | -2.53% | 247559 | 16410.57 | 3.48% | | 600629 | 华建集团 | 21.74 | 70.82 | -0.58 | -2.60% | 326184 | 72996.34 | 3.42% | | 688757 | 胜科纳米 | 27.00 | 174.81 | -0.82 | -2.95% | 10307.37 | 2810.575 | 2.94% | | 301027 | 华蓝集团 | 22.23 | 166.78 | -0.69 | -3.01% | 87461 | 19876.93 | 7.22% | | 300938 | 信测标准 | 39.71 | 51.42 | -1.31 | -3.19% | 102725 | 41193.64 | 6.05% | | 300012 | 华测检测 | 15.17 | 25.87 | -0.55 | -3.50% | 278701 | 42739.22 | 1.95% | | 301091 | 深城交 | 24.58 | 144.66 | -0.91 | -3.57% | 60860 | 15136.92 | 1.15% | | 301365 | 矩阵股份 | 25.87 | 80.52 | -0.98 | -3.65% | 39627 | 10325.13 | 3.91% | | 301115 | 联检科技 | 22.27 | 133.71 | -0.91 | -3.93% | 101656 | 23173.24 | 6.57% | | 688334 | 西高院 | 23.36 | 29.73 | -0.96 | -3.95% | 59822.19 | 14162.13 | 3.81% | | 603698 | 航天工程 | 30.83 | 84.26 | -1.30 | -4.05% | 176038 | 55112.32 | 3.28% | | 301235 | 华康洁净 | 48.96 | 48.71 | -2.13 | -4.17% | 70837 | 36004.34 | 9.74% | | 300215 | 电科院 | 9.78 | -431.77 | -0.43 | -4.21% | 327108 | 32448.6 | 6.54% | | 301046 | 能辉科技 | 27.76 | 190.60 | -1.58 | -5.39% | 93216 | 26122.5 | 7.24% | | 601226 | 华电科工 | 10.94 | 99.61 | -0.68 | -5.85% | 577289 | 65095.42 | 4.97% |
|