|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱绅通灵(603900)零售业上涨家数:30下跌家数:62平均涨幅:-0.41%平均换手:2.05%总成交额:117.85亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002356 | 赫美集团 | 4.50 | 147.68 | +0.22 | +5.14% | 2025948 | 92335.48 | 15.45% | | 300464 | 星徽股份 | 7.57 | -8.38 | +0.27 | +3.70% | 212661 | 16091.48 | 5.98% | | 002277 | 友阿股份 | 7.10 | -440.36 | +0.18 | +2.60% | 350389 | 24751.76 | 2.51% | | 002999 | 天禾股份 | 7.82 | 57.88 | +0.18 | +2.36% | 161919 | 12702.93 | 4.71% | | 300972 | 万辰集团 | 197.71 | 35.53 | +3.41 | +1.76% | 13235 | 26000.19 | 0.75% | | 600824 | 益民集团 | 4.36 | 245.71 | +0.05 | +1.16% | 165288 | 7183.886 | 1.57% | | 600653 | 申华控股 | 1.92 | 646.22 | +0.02 | +1.05% | 323105 | 6188.948 | 1.66% | | 600712 | 南宁百货 | 6.41 | -94.42 | +0.06 | +0.94% | 69914 | 4478.282 | 1.30% | | 600729 | 重庆百货 | 23.39 | 10.09 | +0.19 | +0.82% | 43830 | 10248.64 | 2.28% | | 600976 | 健民集团 | 31.79 | 14.94 | +0.25 | +0.79% | 10022 | 3193.011 | 0.65% | | 600713 | 南京医药 | 5.43 | 13.39 | +0.04 | +0.74% | 98023 | 5322.971 | 0.76% | | 002419 | 天虹股份 | 5.64 | 79.25 | +0.04 | +0.71% | 331033 | 18832.96 | 2.83% | | 002727 | 一心堂 | 13.20 | 85.67 | +0.08 | +0.61% | 66429 | 8778.042 | 1.67% | | 600655 | 豫园股份 | 4.98 | -12.74 | +0.03 | +0.61% | 144444 | 7198.3 | 0.37% | | 002556 | 辉隆股份 | 6.95 | 43.78 | +0.04 | +0.58% | 328347 | 23040.15 | 3.47% | | 603883 | 老百姓 | 14.31 | 26.01 | +0.07 | +0.49% | 70859 | 10143.93 | 0.93% | | 600838 | 上海九百 | 10.72 | 100.33 | +0.05 | +0.47% | 79455 | 8563.688 | 1.98% | | 600785 | 新华百货 | 19.32 | 32.65 | +0.09 | +0.47% | 80275 | 15617.41 | 3.56% | | 600694 | 大商股份 | 17.70 | 12.19 | +0.08 | +0.45% | 32274 | 5716.504 | 0.94% | | 603939 | 益丰药房 | 24.59 | 18.15 | +0.11 | +0.45% | 105070 | 26022.12 | 0.87% | | 605266 | 健之佳 | 20.18 | 24.38 | +0.08 | +0.40% | 12466 | 2521.26 | 0.81% | | 002697 | 红旗连锁 | 5.66 | 14.98 | +0.02 | +0.35% | 271299 | 15368.66 | 2.37% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.06 | +0.35% | 107814 | 18644.95 | 0.39% | | 002780 | 三夫户外 | 15.53 | -290.44 | +0.05 | +0.32% | 34119 | 5305.749 | 2.61% | | 600857 | 宁波中百 | 12.58 | 74.33 | +0.03 | +0.24% | 21347 | 2699.435 | 0.95% | | 600827 | 百联股份 | 8.67 | 63.72 | +0.02 | +0.23% | 79261 | 6887.252 | 0.49% | | 600738 | 丽尚国潮 | 5.06 | 47.57 | +0.01 | +0.20% | 104753 | 5310.613 | 1.38% | | 600859 | 王府井 | 13.18 | -428.99 | +0.02 | +0.15% | 125367 | 16577.16 | 1.12% | | 600272 | 开开实业 | 13.03 | 258.05 | +0.01 | +0.08% | 15862 | 2075.638 | 0.99% | | 605188 | 国光连锁 | 17.05 | 1433.97 | +0.01 | +0.06% | 36518 | 6260.704 | 0.73% | | 000757 | 浩物股份 | 5.26 | 60.05 | 0.00 | 0.00% | 108022 | 5735.591 | 2.03% | | 600774 | 汉商集团 | 9.47 | -360.29 | -0.01 | -0.11% | 43762 | 4163.179 | 1.48% | | 000963 | 华东医药 | 34.93 | 16.57 | -0.05 | -0.14% | 51830 | 18125.62 | 0.30% | | 603719 | 良品铺子 | 10.61 | -22.65 | -0.02 | -0.19% | 25143 | 2675.622 | 0.63% | | 605136 | 丽人丽妆 | 10.28 | -124.39 | -0.02 | -0.19% | 61389 | 6327.4 | 1.53% | | 301088 | 戎美股份 | 15.12 | 40.99 | -0.03 | -0.20% | 11225 | 1697.164 | 0.60% | | 301381 | 赛维时代 | 20.15 | 35.59 | -0.04 | -0.20% | 21716 | 4403 | 1.11% | | 002561 | 徐家汇 | 8.48 | 857.85 | -0.02 | -0.24% | 32055 | 2727.639 | 0.77% | | 600814 | 杭州解百 | 8.09 | 30.28 | -0.02 | -0.25% | 117009 | 9510.508 | 1.59% | | 002640 | 跨境通 | 3.70 | -12.06 | -0.01 | -0.27% | 342732 | 12759.72 | 2.21% | | 000679 | 大连友谊 | 6.98 | -26.64 | -0.02 | -0.29% | 46077 | 3234.283 | 1.29% | | 603214 | 爱婴室 | 16.89 | 21.11 | -0.05 | -0.30% | 36454 | 6183.837 | 2.63% | | 600858 | 银座股份 | 6.03 | 80.84 | -0.02 | -0.33% | 83926 | 5095.468 | 1.62% | | 603101 | 汇嘉时代 | 8.65 | 45.96 | -0.03 | -0.35% | 32774 | 2856.377 | 0.70% | | 301017 | 漱玉平民 | 14.47 | -88.30 | -0.06 | -0.41% | 36285 | 5284.542 | 1.49% | | 301408 | 华人健康 | 18.45 | 39.57 | -0.08 | -0.43% | 58135 | 10798.02 | 2.54% | | 002251 | 步步高 | 4.58 | -21.15 | -0.02 | -0.43% | 555374 | 25579.14 | 2.58% | | 002803 | 吉宏股份 | 18.28 | 31.32 | -0.08 | -0.44% | 78081 | 14340.49 | 2.70% | | 600386 | 北巴传媒 | 4.21 | 4133.32 | -0.02 | -0.47% | 78430 | 3333.154 | 0.97% | | 000419 | 通程控股 | 6.22 | 26.31 | -0.03 | -0.48% | 57990 | 3636.728 | 1.07% | | 300783 | 三只松鼠 | 19.11 | 33.79 | -0.10 | -0.52% | 50226 | 9668.285 | 1.79% | | 301376 | 致欧科技 | 17.18 | 21.09 | -0.10 | -0.58% | 21920 | 3787.156 | 1.13% | | 600280 | 中央商场 | 3.41 | -21.88 | -0.02 | -0.58% | 185248 | 6359.867 | 1.64% | | 000078 | 海王生物 | 3.25 | -7.04 | -0.02 | -0.61% | 458795 | 14979.56 | 1.75% | | 300022 | 吉峰科技 | 8.04 | -282.86 | -0.05 | -0.62% | 99762 | 8104.709 | 2.02% | | 002024 | ST易购 | 1.51 | 165.12 | -0.01 | -0.66% | 191387 | 2901.783 | 0.21% | | 603233 | 大参林 | 19.07 | 19.09 | -0.13 | -0.68% | 34712 | 6680.871 | 0.30% | | 600697 | 欧亚集团 | 12.89 | -74.03 | -0.09 | -0.69% | 34349 | 4465.036 | 2.21% | | 603900 | 莱绅通灵 | 8.00 | -39.84 | -0.06 | -0.74% | 63379 | 5107.296 | 1.85% | | 600628 | 新世界 | 9.06 | 84.84 | -0.07 | -0.77% | 627599 | 57572.12 | 9.70% | | 000501 | 武商集团 | 8.99 | 31.47 | -0.07 | -0.77% | 70607 | 6385.183 | 0.92% | | 603708 | 家家悦 | 11.54 | 49.22 | -0.09 | -0.77% | 39678 | 4600.832 | 0.62% | | 601010 | 文峰股份 | 2.41 | 41.74 | -0.02 | -0.82% | 301740 | 7332.014 | 1.63% | | 600865 | 百大集团 | 11.96 | 178.64 | -0.10 | -0.83% | 56746 | 6817.532 | 1.51% | | 300209 | 行云科技 | 9.28 | 117.29 | -0.08 | -0.85% | 391656 | 36688.22 | 5.50% | | 600778 | 友好集团 | 6.91 | 351.58 | -0.06 | -0.86% | 56418 | 3929.9 | 1.81% | | 601366 | 利群股份 | 4.45 | 273.89 | -0.04 | -0.89% | 143286 | 6426.206 | 1.54% | | 301558 | 三态股份 | 8.51 | 2089.83 | -0.08 | -0.93% | 64195 | 5499.949 | 2.93% | | 920030 | 德众汽车 | 6.25 | -157.62 | -0.06 | -0.95% | 15912 | 1001.998 | 1.42% | | 300892 | 品渥食品 | 28.82 | 115.89 | -0.28 | -0.96% | 11226 | 3263.303 | 1.74% | | 000715 | 中兴商业 | 6.08 | 28.94 | -0.06 | -0.98% | 84265 | 5168.137 | 1.56% | | 300592 | 华凯易佰 | 12.84 | 171.44 | -0.13 | -1.00% | 53128 | 6903.091 | 1.52% | | 601086 | 国芳集团 | 8.94 | 71.42 | -0.10 | -1.11% | 48407 | 4361.238 | 0.73% | | 601933 | 永辉超市 | 4.01 | -17.35 | -0.05 | -1.23% | 1128024 | 45515.82 | 1.24% | | 301177 | 迪阿股份 | 29.57 | 87.43 | -0.40 | -1.33% | 17614 | 5266.467 | 0.44% | | 000564 | 供销大集 | 2.18 | -28.79 | -0.03 | -1.36% | 1811227 | 39944.91 | 1.23% | | 301001 | 凯淳股份 | 30.79 | 271.18 | -0.44 | -1.41% | 12407 | 3860.038 | 2.48% | | 300622 | 博士眼镜 | 29.26 | 61.75 | -0.43 | -1.45% | 43478 | 12775.57 | 2.79% | | 301078 | 孩子王 | 8.94 | 43.52 | -0.14 | -1.54% | 276318 | 24939.02 | 2.20% | | 002187 | 广百股份 | 6.67 | -130.15 | -0.11 | -1.62% | 120834 | 8104.337 | 1.72% | | 601116 | 三江购物 | 14.68 | 59.13 | -0.28 | -1.87% | 105191 | 15619.56 | 1.92% | | 000026 | 飞亚达 | 15.10 | 70.17 | -0.30 | -1.95% | 37493 | 5698.586 | 1.03% | | 000759 | 中百集团 | 5.95 | -5.08 | -0.12 | -1.98% | 186097 | 11205.6 | 2.84% | | 600693 | 东百集团 | 12.23 | 230.85 | -0.25 | -2.00% | 204576 | 25199.47 | 2.35% | | 000417 | 合百集团 | 7.32 | 37.05 | -0.15 | -2.01% | 129915 | 9628.538 | 1.67% | | 000007 | 全新好 | 13.69 | 83.70 | -0.29 | -2.07% | 105292 | 14602.47 | 3.04% | | 605599 | 菜百股份 | 24.04 | 23.03 | -0.56 | -2.28% | 43025 | 10515.99 | 0.55% | | 600916 | 中国黄金 | 9.91 | 40.84 | -0.25 | -2.46% | 594930 | 59494.27 | 3.54% | | 603353 | 和顺石油 | 39.75 | 860.30 | -1.22 | -2.98% | 80263 | 32161.4 | 4.71% | | 600828 | 茂业商业 | 6.07 | -140.16 | -0.19 | -3.04% | 322418 | 19879.66 | 1.86% | | 603777 | 来伊份 | 12.90 | -27.31 | -0.42 | -3.15% | 89575 | 11707.88 | 2.68% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.09 | -3.41% | 557426 | 14513.55 | 3.88% | | 300945 | 曼卡龙 | 17.49 | 37.81 | -0.68 | -3.74% | 154201 | 27380.69 | 6.47% |
|