|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:14下跌家数:15平均涨幅:+0.38%平均换手:3.11%总成交额:60.65亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603080 | 新疆火炬 | 20.68 | 13.90 | +1.37 | +7.09% | 56183 | 11200.01 | 3.97% | | 605090 | 九丰能源 | 37.18 | 18.64 | +2.05 | +5.84% | 250418 | 91519.93 | 3.55% | | 603318 | 水发燃气 | 10.63 | -63.72 | +0.51 | +5.04% | 741399.1 | 77410.07 | 16.15% | | 000593 | 德龙汇能 | 26.35 | 298.56 | +1.15 | +4.56% | 282510 | 72093.79 | 7.88% | | 603223 | 恒通股份 | 10.37 | 23.10 | +0.21 | +2.07% | 330819 | 34838.24 | 4.69% | | 920010 | 凯添燃气 | 9.21 | 77.34 | +0.14 | +1.54% | 50728 | 4567.011 | 2.92% | | 001299 | 美能能源 | 10.66 | 32.31 | +0.16 | +1.52% | 64259 | 6745.733 | 2.27% | | 600803 | 新奥股份 | 16.43 | 11.67 | +0.15 | +0.92% | 105760 | 17104.22 | 0.34% | | 000421 | 南京公用 | 5.30 | 34.77 | +0.04 | +0.76% | 64641 | 3358.162 | 1.13% | | 600681 | 百川能源 | 3.35 | 18.33 | +0.02 | +0.60% | 160582 | 5305.623 | 1.20% | | 603689 | 皖天然气 | 7.47 | 11.61 | +0.04 | +0.54% | 34273 | 2520.099 | 0.65% | | 300332 | 天壕能源 | 4.33 | -11.88 | +0.02 | +0.46% | 208481 | 8868.657 | 2.51% | | 000407 | 胜利股份 | 3.94 | 21.10 | +0.01 | +0.25% | 149875 | 5811.843 | 1.71% | | 605169 | 洪通燃气 | 9.71 | 26.55 | +0.02 | +0.21% | 31970 | 3043.581 | 1.13% | | 600333 | 长春燃气 | 5.38 | 282.90 | 0.00 | 0.00% | 150156 | 7925.2 | 2.47% | | 603053 | 成都燃气 | 8.70 | 16.49 | 0.00 | 0.00% | 23759 | 2037.43 | 0.27% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 300435 | 中泰股份 | 23.94 | 23.52 | -0.01 | -0.04% | 364565 | 85439.9 | 9.88% | | 002700 | 万憬能源 | 8.97 | 48.12 | -0.01 | -0.11% | 407613 | 34835.72 | 18.98% | | 002267 | 陕天然气 | 6.92 | 15.51 | -0.02 | -0.29% | 73440 | 5021.934 | 0.66% | | 002911 | 佛燃能源 | 10.16 | 12.78 | -0.05 | -0.49% | 76178 | 7628.488 | 0.60% | | 603706 | 东方环宇 | 19.46 | 15.51 | -0.12 | -0.61% | 16841 | 3216.575 | 0.89% | | 600635 | 大众公用 | 4.57 | 49.63 | -0.03 | -0.65% | 422513 | 19062.21 | 1.75% | | 600617 | 国新能源 | 2.90 | -20.32 | -0.02 | -0.68% | 258645 | 7412.883 | 1.46% | | 603393 | 新天然气 | 24.72 | 18.24 | -0.22 | -0.88% | 82173 | 20119.32 | 1.94% | | 601139 | 深圳燃气 | 5.90 | 11.77 | -0.06 | -1.01% | 185386 | 10846.25 | 0.64% | | 600956 | 新天绿能 | 7.59 | 21.58 | -0.09 | -1.17% | 159977 | 12049.27 | 0.68% | | 600917 | 重庆燃气 | 4.85 | 33.60 | -0.08 | -1.62% | 56058 | 2686.233 | 0.36% | | 605368 | 蓝天燃气 | 6.57 | 19.91 | -0.12 | -1.79% | 75081 | 4823.142 | 1.05% | | 002259 | 升达林业 | 4.14 | 15.78 | -0.12 | -2.82% | 220441 | 9046.25 | 2.93% | | 600903 | 贵州燃气 | 7.63 | 113.97 | -0.26 | -3.30% | 325406 | 24714.31 | 2.83% | | 000669 | ST金鸿 | 3.88 | 59.95 | -0.15 | -3.72% | 132944 | 5230.96 | 1.95% |
|