|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:24下跌家数:8平均涨幅:+1.31%平均换手:2.45%总成交额:51.10亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 13.04 | 35.66 | +1.19 | +10.04% | 107043 | 13493.83 | 3.78% | | 002259 | 升达林业 | 5.84 | 22.26 | +0.53 | +9.98% | 706862 | 40077.81 | 9.40% | | 603223 | 恒通股份 | 9.58 | 21.34 | +0.53 | +5.86% | 174916 | 16584.56 | 2.48% | | 920010 | 凯添燃气 | 14.06 | 118.07 | +0.50 | +3.69% | 148801 | 20796.23 | 8.57% | | 001331 | 胜通能源 | 48.30 | -698.93 | +1.45 | +3.09% | 33292 | 16014.89 | 1.69% | | 001299 | 美能能源 | 11.28 | 34.19 | +0.28 | +2.55% | 54930 | 6129.81 | 1.94% | | 600681 | 百川能源 | 4.16 | 22.76 | +0.09 | +2.21% | 311316 | 12832.04 | 2.32% | | 600333 | 长春燃气 | 5.67 | 298.15 | +0.12 | +2.16% | 88958 | 5028.18 | 1.46% | | 300332 | 天壕能源 | 5.66 | -15.53 | +0.11 | +1.98% | 248215 | 14006.29 | 2.99% | | 000593 | 德龙汇能 | 26.13 | 296.07 | +0.39 | +1.52% | 317660 | 80383.59 | 8.86% | | 000669 | ST金鸿 | 4.08 | 63.04 | +0.05 | +1.24% | 95335 | 3832.84 | 1.40% | | 600635 | 大众公用 | 5.35 | 58.10 | +0.06 | +1.13% | 304883 | 16318.47 | 1.26% | | 603080 | 新疆火炬 | 21.82 | 14.67 | +0.24 | +1.11% | 15282 | 3324.38 | 1.08% | | 603689 | 皖天然气 | 8.43 | 13.11 | +0.08 | +0.96% | 23793 | 1997.87 | 0.45% | | 000407 | 胜利股份 | 4.67 | 25.01 | +0.04 | +0.86% | 121413 | 5666.62 | 1.39% | | 603053 | 成都燃气 | 9.70 | 18.39 | +0.07 | +0.73% | 16873 | 1632.25 | 0.19% | | 002700 | 万憬能源 | 7.02 | 37.66 | +0.05 | +0.72% | 19949 | 1391.82 | 0.93% | | 000421 | 南京公用 | 6.30 | 41.33 | +0.04 | +0.64% | 52127 | 3279.28 | 0.91% | | 600917 | 重庆燃气 | 5.29 | 36.65 | +0.03 | +0.57% | 35374 | 1867.02 | 0.23% | | 600903 | 贵州燃气 | 6.41 | 95.75 | +0.03 | +0.47% | 56762 | 3627.96 | 0.49% | | 300435 | 中泰股份 | 23.03 | 22.62 | +0.08 | +0.35% | 66289 | 15211.86 | 1.80% | | 600617 | 国新能源 | 3.56 | -24.95 | +0.01 | +0.28% | 354808 | 12729.57 | 2.00% | | 605368 | 蓝天燃气 | 7.69 | 23.31 | +0.01 | +0.13% | 23373 | 1793.42 | 0.33% | | 600803 | 新奥股份 | 20.03 | 14.22 | +0.02 | +0.10% | 48969 | 9873.88 | 0.16% | | 603706 | 东方环宇 | 22.10 | 17.62 | -0.05 | -0.23% | 8189 | 1804.32 | 0.43% | | 002267 | 陕天然气 | 7.97 | 17.86 | -0.02 | -0.25% | 46947 | 3742.54 | 0.42% | | 601139 | 深圳燃气 | 6.73 | 13.43 | -0.02 | -0.30% | 188113 | 12675.13 | 0.65% | | 603393 | 新天然气 | 30.10 | 22.21 | -0.09 | -0.30% | 49669 | 14947.52 | 1.17% | | 600956 | 新天绿能 | 8.54 | 24.28 | -0.07 | -0.81% | 179837 | 15556.95 | 0.77% | | 002911 | 佛燃能源 | 11.91 | 14.98 | -0.10 | -0.83% | 35258 | 4208.46 | 0.28% | | 605090 | 九丰能源 | 43.14 | 21.56 | -0.70 | -1.60% | 124213 | 53947.03 | 1.77% | | 603318 | 水发燃气 | 12.24 | -73.37 | -0.81 | -6.21% | 774130 | 96187.11 | 16.86% |
|