|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星股份(002003)纺织服装、服饰业上涨家数:21下跌家数:16平均涨幅:-0.08%平均换手:1.90%总成交额:35.68亿元 更新时间：2026-05-06 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | *ST棒杰 | 5.58 | -2.57 | +0.27 | +5.08% | 94617 | 5275.64 | 2.14% | | 600107 | ST尔雅 | 6.31 | -29.47 | +0.30 | +4.99% | 73394 | 4585.79 | 2.04% | | 002154 | 报喜鸟 | 4.32 | 15.44 | +0.16 | +3.85% | 584774 | 25014.81 | 4.96% | | 600177 | 雅戈尔 | 7.81 | 14.09 | +0.12 | +1.56% | 238217 | 18533.32 | 0.51% | | 002029 | 七匹狼 | 11.28 | 34.14 | +0.16 | +1.44% | 81215 | 9123.85 | 1.22% | | 605138 | 盛泰集团 | 7.81 | 24.74 | +0.11 | +1.43% | 118161 | 9212.489 | 2.13% | | 002563 | 森马服饰 | 6.14 | 16.72 | +0.08 | +1.32% | 219017 | 13282.35 | 0.99% | | 603908 | 牧高笛 | 24.45 | -51.27 | +0.27 | +1.12% | 13699 | 3359.16 | 1.47% | | 002569 | *ST步森 | 14.55 | 241.75 | +0.14 | +0.97% | 8205 | 1191.46 | 0.59% | | 301066 | 万事利 | 15.06 | 96.01 | +0.14 | +0.94% | 36443 | 5511.58 | 1.56% | | 301276 | 嘉曼服饰 | 27.53 | 32.08 | +0.25 | +0.92% | 14349 | 3926.9 | 1.99% | | 002404 | 嘉欣丝绸 | 7.10 | 21.44 | +0.06 | +0.85% | 65530 | 4651.96 | 1.44% | | 002612 | 朗姿股份 | 16.22 | 7.55 | +0.13 | +0.81% | 31296 | 5063.89 | 1.23% | | 300840 | 酷特智能 | 21.47 | 150.70 | +0.17 | +0.80% | 67705 | 14336.2 | 3.81% | | 003016 | 欣贺股份 | 8.59 | 121.21 | +0.04 | +0.47% | 25404 | 2175.13 | 0.62% | | 002486 | 嘉麟杰 | 2.92 | 62.78 | +0.01 | +0.34% | 279477 | 8187.791 | 3.41% | | 603518 | 锦泓集团 | 9.97 | 13.87 | +0.02 | +0.20% | 46426 | 4595.41 | 1.35% | | 600398 | 海澜之家 | 6.62 | 14.58 | +0.01 | +0.15% | 208581 | 13775.16 | 0.43% | | 603511 | 爱慕股份 | 14.80 | 37.31 | +0.02 | +0.14% | 9692 | 1435.74 | 0.24% | | 601566 | 九牧王 | 10.87 | 36.29 | +0.01 | +0.09% | 30229 | 3277.74 | 0.53% | | 600137 | 浪莎股份 | 23.41 | 73.80 | +0.01 | +0.04% | 21040 | 4890.73 | 2.16% | | 002269 | 美邦服饰 | 1.70 | -16.80 | 0.00 | 0.00% | 456575 | 7691.22 | 1.82% | | 001234 | 泰慕士 | 31.20 | 85.12 | 0.00 | 0.00% | 36570 | 11372.57 | 4.00% | | 001209 | 洪兴股份 | 22.01 | 126.47 | -0.01 | -0.05% | 35487 | 7853.15 | 3.69% | | 603877 | 太平鸟 | 14.21 | 35.79 | -0.02 | -0.14% | 9213 | 1313.9 | 0.20% | | 002763 | 汇洁股份 | 9.36 | 55.21 | -0.05 | -0.53% | 193893 | 18134.62 | 6.39% | | 603587 | 地素时尚 | 13.25 | 22.56 | -0.09 | -0.67% | 19064 | 2520.28 | 0.40% | | 603196 | 璞源材料 | 28.43 | 348.63 | -0.26 | -0.91% | 26314 | 7499.88 | 1.11% | | 603839 | 安正时尚 | 7.99 | -17.06 | -0.10 | -1.24% | 29892 | 2396.83 | 0.77% | | 002832 | 比音勒芬 | 19.97 | 18.82 | -0.27 | -1.33% | 125403 | 24820.28 | 3.22% | | 002687 | 乔治白 | 4.96 | 30.91 | -0.08 | -1.59% | 65553 | 3275.51 | 1.59% | | 002762 | *ST金比 | 8.57 | -16.43 | -0.14 | -1.61% | 25923 | 2239.71 | 1.23% | | 002875 | 安奈儿 | 24.89 | -67.99 | -0.43 | -1.70% | 55482 | 13767.94 | 3.04% | | 002656 | *ST摩登 | 3.15 | -45.09 | -0.07 | -2.17% | 81786 | 2604.6 | 1.21% | | 603808 | 歌力思 | 10.78 | 23.77 | -0.32 | -2.88% | 82902 | 8913.58 | 2.28% | | 600400 | 红豆股份 | 2.67 | -15.37 | -0.09 | -3.26% | 979072.9 | 26128.97 | 4.27% | | 300005 | 探路者 | 16.08 | 165.02 | -0.58 | -3.48% | 267911 | 43348.9 | 3.06% | | 002003 | 伟星股份 | 9.60 | 17.91 | -0.40 | -4.00% | 113350 | 10991.87 | 1.11% | | 601718 | 际华集团 | 2.78 | -28.65 | -0.15 | -5.12% | 19677 | 547.02 | 0.05% |
|