|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 筑博设计(300564)专业技术服务业上涨家数:27下跌家数:64平均涨幅:-0.87%平均换手:2.35%总成交额:86.98亿元 更新时间：2026-01-30 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 49.09 | 48.84 | +3.99 | +8.85% | 121389 | 60058.39 | 16.69% | | 601226 | 华电科工 | 10.92 | 99.43 | +0.43 | +4.10% | 540295 | 57413.48 | 4.65% | | 300938 | 信测标准 | 37.23 | 48.21 | +1.28 | +3.56% | 95653 | 35610.25 | 5.63% | | 300977 | 深圳瑞捷 | 25.00 | -253.83 | +0.83 | +3.43% | 29725 | 7276.72 | 3.14% | | 605167 | 利柏特 | 18.16 | 37.38 | +0.49 | +2.77% | 62004 | 11164.38 | 1.38% | | 300989 | 蕾奥规划 | 15.95 | -469.54 | +0.32 | +2.05% | 57443 | 9276.97 | 3.92% | | 301297 | 富乐德 | 40.30 | 221.23 | +0.71 | +1.79% | 55587 | 22306.14 | 1.63% | | 301058 | 中粮科工 | 11.89 | 25.77 | +0.20 | +1.71% | 207767 | 24871.83 | 4.06% | | 688757 | 胜科纳米 | 32.51 | 157.71 | +0.51 | +1.59% | 13889.24 | 4429.413 | 3.96% | | 003008 | 开普检测 | 23.31 | 27.73 | +0.34 | +1.48% | 12828 | 2982.67 | 1.65% | | 301024 | 霍普股份 | 37.79 | -27.97 | +0.42 | +1.12% | 6153 | 2288.46 | 1.00% | | 301228 | 实朴检测 | 39.94 | -70.64 | +0.33 | +0.83% | 10075 | 4018.45 | 0.84% | | 301390 | 经纬股份 | 37.21 | 90.43 | +0.29 | +0.79% | 5476 | 2037.63 | 1.79% | | 603909 | 建发合诚 | 11.47 | 27.42 | +0.08 | +0.70% | 24056 | 2759.53 | 0.92% | | 603183 | 建研院 | 4.62 | 56.80 | +0.03 | +0.65% | 92836 | 4309.91 | 1.87% | | 603860 | 中公高科 | 31.92 | 48.54 | +0.20 | +0.63% | 6896 | 2202.48 | 1.03% | | 301167 | 建研设计 | 17.89 | 90.20 | +0.10 | +0.56% | 12271 | 2195.75 | 1.73% | | 300635 | 中达安 | 13.96 | -38.62 | +0.06 | +0.43% | 26684 | 3738.99 | 2.22% | | 301365 | 矩阵股份 | 24.56 | 76.45 | +0.08 | +0.33% | 17086 | 4186.5 | 1.69% | | 300500 | 启迪设计 | 12.49 | -56.12 | +0.04 | +0.32% | 20507 | 2573.38 | 1.22% | | 300949 | 奥雅股份 | 43.07 | -12.55 | +0.12 | +0.28% | 6433 | 2785.14 | 1.88% | | 301505 | 苏州规划 | 25.73 | 139.28 | +0.06 | +0.23% | 21720 | 5613.69 | 2.90% | | 300826 | 测绘股份 | 17.13 | 194.23 | +0.03 | +0.18% | 12876 | 2202.26 | 0.76% | | 603017 | 中衡设计 | 11.74 | 79.63 | +0.02 | +0.17% | 47040 | 5518.39 | 1.70% | | 603126 | 中材节能 | 7.24 | -249.20 | +0.01 | +0.14% | 68373 | 4967.85 | 1.12% | | 603357 | 设计总院 | 8.35 | 10.63 | +0.01 | +0.12% | 36135 | 3029.45 | 0.65% | | 002883 | 中设股份 | 10.04 | -44.37 | +0.01 | +0.10% | 119750 | 11971.39 | 7.81% | | 300983 | 尤安设计 | 25.20 | -22.40 | -0.03 | -0.12% | 4497 | 1134.75 | 0.42% | | 002949 | 华阳国际 | 15.53 | 36.23 | -0.02 | -0.13% | 18128 | 2823.97 | 1.19% | | 603060 | 国检集团 | 6.49 | 44.65 | -0.01 | -0.15% | 54133 | 3531.5 | 0.67% | | 301038 | 深水规院 | 22.97 | 70.63 | -0.05 | -0.22% | 14630 | 3383.21 | 0.66% | | 920003 | 中诚咨询 | 32.84 | 20.45 | -0.08 | -0.24% | 2425 | 797.7584 | 1.82% | | 000068 | 华控赛格 | 3.46 | -256.49 | -0.01 | -0.29% | 74161 | 2575.94 | 0.74% | | 603698 | 航天工程 | 33.73 | 92.18 | -0.11 | -0.33% | 128200 | 43345.12 | 2.39% | | 002967 | 广电计量 | 23.66 | 34.31 | -0.09 | -0.38% | 47951 | 11326.32 | 0.89% | | 301508 | 中机认检 | 32.44 | 49.23 | -0.15 | -0.46% | 11027 | 3585.88 | 1.87% | | 920039 | 国义招标 | 12.14 | 42.42 | -0.06 | -0.49% | 11910 | 1466.632 | 0.77% | | 300732 | 设研院 | 7.55 | -21.84 | -0.04 | -0.53% | 44055 | 3350.83 | 1.19% | | 603776 | 永安行 | 18.50 | -48.20 | -0.10 | -0.54% | 21922 | 4086.82 | 0.78% | | 603153 | 上海建科 | 17.40 | 19.29 | -0.12 | -0.68% | 12671 | 2216.69 | 0.94% | | 300797 | 钢研纳克 | 17.83 | 43.17 | -0.13 | -0.72% | 52227 | 9276.04 | 1.38% | | 920208 | 青矩技术 | 25.36 | 18.33 | -0.19 | -0.74% | 6286 | 1601.386 | 0.64% | | 000779 | 甘咨询 | 8.65 | 19.37 | -0.07 | -0.80% | 57957 | 5045.96 | 1.25% | | 003013 | 地铁设计 | 14.85 | 11.19 | -0.14 | -0.93% | 18742 | 2786.86 | 0.47% | | 301136 | 招标股份 | 17.27 | 1593.62 | -0.17 | -0.97% | 52014 | 9027.511 | 1.89% | | 300492 | 华图山鼎 | 76.35 | 86.96 | -0.79 | -1.02% | 17611 | 13506.2 | 0.90% | | 300675 | 建科院 | 16.25 | -72.87 | -0.17 | -1.04% | 31252 | 5152.32 | 2.13% | | 600629 | 华建集团 | 19.91 | 64.86 | -0.21 | -1.04% | 145149 | 29222.09 | 1.52% | | 002178 | 延华智能 | 6.30 | -840.55 | -0.07 | -1.10% | 86312 | 5485.36 | 1.21% | | 301091 | 深城交 | 25.17 | 148.13 | -0.28 | -1.10% | 30704 | 7770.76 | 0.58% | | 300384 | 三联虹普 | 17.38 | 21.32 | -0.20 | -1.14% | 35264 | 6138.17 | 1.60% | | 301046 | 能辉科技 | 25.06 | 171.16 | -0.29 | -1.14% | 15151 | 3792.08 | 1.18% | | 301115 | 联检科技 | 18.30 | 109.87 | -0.24 | -1.29% | 30351 | 5581.5 | 2.49% | | 600720 | 中交设计 | 7.39 | 11.13 | -0.11 | -1.47% | 79484 | 5902.67 | 0.79% | | 301289 | 国缆检测 | 58.24 | 52.05 | -0.87 | -1.47% | 6889 | 4027.61 | 0.89% | | 601965 | 中国汽研 | 18.92 | 17.90 | -0.29 | -1.51% | 71952 | 13719.07 | 0.72% | | 920873 | 中设咨询 | 8.27 | -16.48 | -0.13 | -1.55% | 19306 | 1604.149 | 1.75% | | 301215 | 中汽股份 | 6.87 | 44.42 | -0.11 | -1.58% | 98690 | 6824.81 | 0.75% | | 688315 | 诺禾致源 | 15.63 | 37.13 | -0.26 | -1.64% | 47886.22 | 7512.963 | 1.15% | | 300564 | 筑博设计 | 15.41 | 170.15 | -0.26 | -1.66% | 23049 | 3592.31 | 2.04% | | 301449 | 天溯计量 | 77.07 | 41.63 | -1.32 | -1.68% | 8656 | 6703.05 | 6.22% | | 300746 | 汉嘉数智 | 13.33 | -7.36 | -0.24 | -1.77% | 21584 | 2903.14 | 0.97% | | 920753 | 天纺标 | 23.17 | 61.21 | -0.43 | -1.82% | 4937 | 1159.653 | 1.52% | | 300901 | 中胤时尚 | 17.15 | -197.32 | -0.32 | -1.83% | 16160 | 2780.96 | 0.67% | | 688334 | 西高院 | 23.94 | 28.78 | -0.45 | -1.85% | 41038.71 | 9853.148 | 2.62% | | 300012 | 华测检测 | 15.42 | 26.30 | -0.29 | -1.85% | 227425 | 34974.77 | 1.59% | | 301027 | 华蓝集团 | 16.99 | 127.47 | -0.32 | -1.85% | 35864 | 6114.03 | 2.96% | | 688053 | ST思科瑞 | 42.35 | -193.34 | -0.80 | -1.85% | 10531.02 | 4472.216 | 1.05% | | 920122 | 中纺标 | 35.52 | 119.38 | -0.68 | -1.88% | 5052 | 1813.955 | 1.41% | | 600052 | 东望时代 | 4.65 | -9.96 | -0.09 | -1.90% | 90158 | 4223.19 | 1.07% | | 001396 | 誉帆科技 | 43.62 | 35.15 | -0.93 | -2.09% | 15190 | 6682.57 | 6.84% | | 300778 | 新城市 | 14.03 | -54.52 | -0.32 | -2.23% | 47147 | 6634.22 | 2.32% | | 300284 | 苏交科 | 7.61 | 62.72 | -0.18 | -2.31% | 84463 | 6471.02 | 0.71% | | 300081 | 恒信东方 | 5.44 | -9.27 | -0.13 | -2.33% | 210385 | 11545.15 | 3.48% | | 300825 | 阿尔特 | 9.64 | -16.85 | -0.24 | -2.43% | 68864 | 6722.18 | 1.42% | | 300668 | 杰恩设计 | 24.22 | -608.31 | -0.65 | -2.61% | 32119 | 7833.3 | 3.22% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.22 | -2.68% | 140709 | 11329.86 | 2.06% | | 301306 | 西测测试 | 105.23 | -52.41 | -3.03 | -2.80% | 26509 | 27961.36 | 4.55% | | 688248 | 南网科技 | 51.42 | 78.04 | -1.56 | -2.94% | 30196.53 | 15576.85 | 0.53% | | 688509 | 正元地信 | 5.03 | -24.53 | -0.16 | -3.08% | 124739.2 | 6314.841 | 3.24% | | 300676 | 华大基因 | 50.37 | -26.34 | -1.72 | -3.30% | 60900 | 31032.91 | 1.46% | | 300215 | 电科院 | 7.93 | -350.10 | -0.30 | -3.65% | 195658 | 15686.54 | 3.91% | | 603458 | 勘设股份 | 11.16 | -9.91 | -0.43 | -3.71% | 73167 | 8251.15 | 2.39% | | 300887 | 谱尼测试 | 11.24 | -19.11 | -0.47 | -4.01% | 139632 | 15846.52 | 3.86% | | 300844 | 山水比德 | 41.39 | -130.38 | -1.77 | -4.10% | 5852 | 2461.3 | 0.65% | | 920892 | 广咨国际 | 17.40 | 29.08 | -0.78 | -4.29% | 21908 | 3876.915 | 1.48% | | 000710 | 贝瑞基因 | 12.00 | -16.61 | -0.54 | -4.31% | 99005 | 12044.41 | 3.00% | | 300416 | 苏试试验 | 18.15 | 38.48 | -0.82 | -4.32% | 217778 | 39697.39 | 4.31% | | 920427 | 华维设计 | 15.05 | 125.65 | -0.71 | -4.51% | 44579 | 6764.529 | 8.76% | | 301632 | 广东建科 | 24.81 | 74.54 | -1.24 | -4.76% | 42182 | 10584.36 | 6.13% | | 920160 | 北矿检测 | 26.96 | 47.48 | -1.50 | -5.27% | 31275 | 8507.184 | 12.27% |
|