|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业慧康(300451)软件和信息技术服务业上涨家数:84下跌家数:276平均涨幅:-0.62%平均换手:2.51%总成交额:1004.41亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300895 | 铜牛信息 | 76.34 | -88.82 | +12.72 | +19.99% | 231196 | 165045.7 | 16.73% | | 301396 | 宏景科技 | 181.90 | 445.79 | +24.57 | +15.62% | 120571 | 211844.7 | 15.85% | | 301248 | 杰创智能 | 67.80 | 8382.26 | +7.60 | +12.62% | 118741 | 74149.96 | 10.57% | | 300212 | 易华录 | 12.45 | -3.22 | +1.27 | +11.36% | 338608 | 39844.88 | 4.85% | | 300559 | 佳发教育 | 12.98 | 149.23 | +1.12 | +9.44% | 209653 | 26376.73 | 6.74% | | 300302 | 同有科技 | 26.89 | -42.57 | +2.06 | +8.30% | 1066386 | 289218.6 | 28.91% | | 301085 | 亚康股份 | 68.61 | -221.38 | +4.84 | +7.59% | 88556 | 60120.79 | 15.03% | | 300789 | 唐源电气 | 24.17 | 60.24 | +1.64 | +7.28% | 84062 | 20730.87 | 9.85% | | 688619 | 罗普特 | 16.03 | -15.45 | +0.99 | +6.58% | 73183.56 | 11631.83 | 3.95% | | 002405 | 四维图新 | 11.37 | -20.48 | +0.70 | +6.56% | 1745698 | 194513.7 | 7.41% | | 603189 | 网达软件 | 21.26 | 997.81 | +1.18 | +5.88% | 352020 | 75814.1 | 13.06% | | 300579 | 数字认证 | 31.27 | -113.04 | +1.63 | +5.50% | 46911 | 14189.38 | 1.79% | | 301195 | 北路智控 | 35.77 | 28.53 | +1.85 | +5.45% | 28943 | 10229.84 | 3.30% | | 920592 | 华信永道 | 37.07 | 368.30 | +1.83 | +5.19% | 31914 | 11717.95 | 6.35% | | 300166 | 东方国信 | 16.44 | -207.82 | +0.79 | +5.05% | 2450002 | 400244.4 | 27.05% | | 000004 | *ST国华 | 5.54 | -5.97 | +0.26 | +4.92% | 128818 | 6773.249 | 10.20% | | 300472 | *ST新元 | 8.53 | -5.05 | +0.38 | +4.66% | 64381 | 5373.267 | 2.43% | | 603421 | 鼎信通讯 | 10.44 | -12.37 | +0.44 | +4.40% | 707527.1 | 73999.12 | 10.85% | | 002368 | 太极股份 | 21.18 | 59.08 | +0.83 | +4.08% | 80974 | 16669.73 | 1.31% | | 300442 | 润泽科技 | 90.21 | 29.60 | +3.30 | +3.80% | 605255 | 543563.6 | 3.72% | | 002123 | 梦网科技 | 11.18 | -178.19 | +0.39 | +3.61% | 289340 | 32250.66 | 4.02% | | 002063 | 远光软件 | 7.24 | 45.22 | +0.24 | +3.43% | 1165186 | 83940.67 | 6.60% | | 300085 | 银之杰 | 45.01 | -253.40 | +1.36 | +3.12% | 372219 | 166895.6 | 5.71% | | 002322 | 理工能科 | 14.55 | 23.27 | +0.42 | +2.97% | 107129 | 15510.19 | 3.05% | | 001270 | *ST铖昌 | 115.16 | 261.49 | +3.30 | +2.95% | 61941 | 70092.38 | 3.04% | | 300096 | ST易联众 | 8.81 | 60.46 | +0.24 | +2.80% | 59629 | 5229.152 | 1.39% | | 300264 | 佳创视讯 | 10.78 | -109.13 | +0.29 | +2.76% | 258491 | 27163.49 | 6.98% | | 688229 | 博睿数据 | 101.00 | -47.83 | +2.57 | +2.61% | 23637.07 | 23461.17 | 5.32% | | 300872 | 天阳科技 | 18.22 | 177.87 | +0.45 | +2.53% | 98362 | 17624.27 | 2.33% | | 301302 | 华如科技 | 28.81 | -19.87 | +0.68 | +2.42% | 113215 | 32498.78 | 8.15% | | 300231 | 银信科技 | 12.26 | -46.86 | +0.28 | +2.34% | 421537 | 50993.09 | 9.49% | | 688787 | 海天瑞声 | 164.68 | 705.84 | +3.68 | +2.29% | 27584.6 | 43951.46 | 4.57% | | 688066 | 航天宏图 | 23.35 | -3.97 | +0.48 | +2.10% | 84075.62 | 19527.87 | 3.22% | | 002197 | 证通电子 | 8.81 | -13.95 | +0.16 | +1.85% | 210694 | 18545.26 | 3.95% | | 301159 | 三维天地 | 49.00 | -25.00 | +0.88 | +1.83% | 24867 | 11942.4 | 4.69% | | 300075 | 数字政通 | 14.00 | -18.56 | +0.23 | +1.67% | 56024 | 7731.842 | 1.09% | | 688201 | 信安世纪 | 15.85 | 317.25 | +0.26 | +1.67% | 51438.2 | 8038.197 | 1.70% | | 300188 | 国投智能 | 13.84 | -22.08 | +0.22 | +1.62% | 76037 | 10274.13 | 0.89% | | 002929 | 润建股份 | 52.15 | -403.78 | +0.79 | +1.54% | 157233 | 82771.02 | 7.47% | | 600131 | 国网信通 | 20.59 | 36.38 | +0.31 | +1.53% | 199115 | 40287.05 | 1.66% | | 301299 | 卓创资讯 | 70.59 | 63.25 | +1.04 | +1.50% | 21575 | 15111.64 | 3.57% | | 300468 | 四方精创 | 37.10 | 240.87 | +0.53 | +1.45% | 310297 | 114315.2 | 5.86% | | 688118 | 普元信息 | 31.82 | 397.64 | +0.45 | +1.43% | 33813.23 | 10693.73 | 3.62% | | 301179 | 泽宇智能 | 22.78 | 63.58 | +0.32 | +1.42% | 134015 | 30189.21 | 5.64% | | 300348 | 长亮科技 | 14.13 | 3576.95 | +0.19 | +1.36% | 161255 | 22525.7 | 2.27% | | 300846 | 首都在线 | 33.64 | -66.05 | +0.44 | +1.33% | 607571 | 204448.4 | 15.48% | | 300017 | 网宿科技 | 18.70 | 53.38 | +0.24 | +1.30% | 2175559 | 406626.3 | 9.44% | | 301316 | 慧博云通 | 46.68 | 185.80 | +0.59 | +1.28% | 83265 | 39002.92 | 2.08% | | 300044 | ST赛为 | 8.07 | -11.34 | +0.10 | +1.25% | 212929 | 17233.5 | 2.98% | | 688568 | 中科星图 | 68.07 | 156.05 | +0.82 | +1.22% | 77390.94 | 52034.88 | 0.96% | | 300167 | ST迪威迅 | 6.21 | 179.13 | +0.07 | +1.14% | 62936 | 3897.998 | 1.75% | | 603220 | 中贝通信 | 27.86 | 175.09 | +0.30 | +1.09% | 422323 | 118208.2 | 9.73% | | 300235 | 方直科技 | 13.15 | 582.52 | +0.14 | +1.08% | 49121 | 6394.426 | 2.42% | | 688168 | 安博通 | 73.48 | -33.90 | +0.71 | +0.98% | 7804.82 | 5691.423 | 1.01% | | 920493 | 并行科技 | 166.59 | 570.07 | +1.60 | +0.97% | 22560 | 37532.92 | 5.15% | | 301208 | 中亦科技 | 37.57 | 69.44 | +0.36 | +0.97% | 10178 | 3811.5 | 1.54% | | 600602 | 云赛智联 | 22.80 | 164.75 | +0.19 | +0.84% | 933019.1 | 213725.8 | 8.68% | | 300682 | 朗新科技 | 18.38 | -65.05 | +0.15 | +0.82% | 236997 | 43761.59 | 2.30% | | 301339 | 通行宝 | 14.22 | 39.17 | +0.09 | +0.64% | 33541 | 4750.225 | 0.59% | | 301153 | 中科江南 | 22.06 | 232.98 | +0.13 | +0.59% | 26405 | 5753.338 | 0.80% | | 688051 | 佳华科技 | 33.34 | -18.54 | +0.19 | +0.57% | 4975.44 | 1635.239 | 0.64% | | 600410 | 华胜天成 | 27.65 | 50.83 | +0.15 | +0.55% | 981832.9 | 268038.4 | 8.95% | | 301213 | 观想科技 | 72.16 | -429.02 | +0.39 | +0.54% | 13507 | 9752.744 | 2.61% | | 300542 | 新晨科技 | 17.14 | -59.23 | +0.09 | +0.53% | 19774 | 3367.873 | 0.80% | | 603887 | 城地香江 | 17.74 | -43.43 | +0.09 | +0.51% | 260717 | 46299.48 | 4.38% | | 688279 | 峰岹科技 | 171.37 | 87.04 | +0.77 | +0.45% | 5416.33 | 9273.122 | 0.58% | | 300730 | 科创信息 | 13.63 | -54.50 | +0.06 | +0.44% | 104653 | 14281.05 | 5.41% | | 300520 | 科大国创 | 39.66 | -144.01 | +0.17 | +0.43% | 89412 | 35330.14 | 3.22% | | 300941 | 创识科技 | 22.07 | 105.99 | +0.09 | +0.41% | 18143 | 3994.483 | 1.71% | | 600797 | 浙大网新 | 9.91 | 590.46 | +0.04 | +0.41% | 290723 | 28724.38 | 2.83% | | 300271 | 华宇软件 | 7.51 | -15.67 | +0.03 | +0.40% | 68724 | 5133.681 | 0.87% | | 300738 | 奥飞数据 | 24.29 | 146.28 | +0.09 | +0.37% | 748455.1 | 182558.4 | 7.60% | | 002771 | 真视通 | 16.52 | -153.04 | +0.06 | +0.36% | 94239 | 15604.96 | 5.52% | | 300377 | 赢时胜 | 20.05 | -33.17 | +0.06 | +0.30% | 154711 | 30960.8 | 2.24% | | 300687 | 赛意信息 | 20.39 | 115.13 | +0.06 | +0.30% | 35628 | 7207.432 | 1.08% | | 600654 | 中安科 | 3.56 | 49.51 | +0.01 | +0.28% | 390085 | 13857.93 | 1.68% | | 002777 | 久远银海 | 18.51 | 76.29 | +0.05 | +0.27% | 28769 | 5271.229 | 0.71% | | 603990 | 麦迪科技 | 15.56 | 121.70 | +0.04 | +0.26% | 117440 | 18198.14 | 3.83% | | 300300 | 海峡创新 | 12.57 | 207.07 | +0.03 | +0.24% | 314325 | 39560.78 | 4.71% | | 002298 | 中电鑫龙 | 12.77 | -8.25 | +0.03 | +0.24% | 848372.9 | 107967.6 | 12.84% | | 300609 | 汇纳科技 | 37.53 | -215.81 | +0.06 | +0.16% | 27768 | 10341.44 | 2.32% | | 300365 | 恒华科技 | 7.02 | -26.38 | +0.01 | +0.14% | 244056 | 17166.3 | 4.77% | | 002401 | 中远海科 | 15.89 | -5464.03 | +0.01 | +0.06% | 15364 | 2423.893 | 0.41% | | 688391 | 钜泉科技 | 31.94 | 55.21 | +0.02 | +0.06% | 8558.03 | 2729.064 | 0.74% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300513 | 恒实科技 | 9.78 | -2.98 | 0.00 | 0.00% | 40855 | 3968.574 | 1.42% | | 300419 | ST浩丰 | 7.80 | -117.43 | 0.00 | 0.00% | 40147 | 3115.573 | 1.09% | | 688579 | 地纬智能 | 12.29 | 81.84 | 0.00 | 0.00% | 34627.56 | 4233.966 | 0.87% | | 301592 | 六九一二 | 114.78 | 127.15 | -0.02 | -0.02% | 3639 | 4143.886 | 1.56% | | 688191 | 智洋创新 | 49.95 | 180.23 | -0.02 | -0.04% | 41852.04 | 21063.08 | 1.81% | | 688039 | 当虹科技 | 46.35 | -94.26 | -0.02 | -0.04% | 9356.849 | 4290.708 | 0.85% | | 300380 | 安硕信息 | 38.10 | 227.36 | -0.03 | -0.08% | 12140 | 4613.771 | 0.95% | | 002232 | 启明信息 | 18.05 | 779.27 | -0.02 | -0.11% | 14873 | 2667.506 | 0.36% | | 300050 | 世纪鼎利 | 6.58 | 231.31 | -0.01 | -0.15% | 487791 | 32457.03 | 8.96% | | 603206 | 嘉环科技 | 16.24 | 100.29 | -0.04 | -0.25% | 16062 | 2612.448 | 0.53% | | 688004 | 博汇科技 | 23.58 | -106.32 | -0.06 | -0.25% | 11105.63 | 2614.267 | 1.39% | | 300051 | 琏升科技 | 10.83 | -30.02 | -0.03 | -0.28% | 208150 | 22662.23 | 5.66% | | 300674 | 宇信科技 | 21.64 | 38.39 | -0.06 | -0.28% | 38718 | 8338.079 | 0.55% | | 300399 | 天利科技 | 23.34 | 301.15 | -0.07 | -0.30% | 21234 | 4961.959 | 1.07% | | 300047 | 天源迪科 | 13.09 | 282.32 | -0.04 | -0.30% | 86359 | 11236.38 | 1.58% | | 002261 | 拓维信息 | 38.80 | -7336.43 | -0.12 | -0.31% | 882667.1 | 340627.8 | 7.70% | | 000555 | 神州信息 | 18.41 | -35.02 | -0.06 | -0.32% | 232767 | 42624.3 | 2.39% | | 300168 | 万达信息 | 5.96 | -16.07 | -0.02 | -0.33% | 101494 | 5998.89 | 0.71% | | 300768 | 迪普科技 | 17.41 | 69.03 | -0.06 | -0.34% | 21870 | 3779.352 | 0.52% | | 002421 | 达实智能 | 2.85 | -13.84 | -0.01 | -0.35% | 323284 | 9205.14 | 1.61% | | 688023 | 安恒信息 | 56.02 | -83.80 | -0.21 | -0.37% | 25613.9 | 14259.92 | 2.52% | | 300386 | 飞天诚信 | 15.76 | -148.69 | -0.06 | -0.38% | 16575 | 2602.807 | 0.66% | | 003029 | 吉大正元 | 23.56 | -32.39 | -0.09 | -0.38% | 12701 | 2984.236 | 0.73% | | 688479 | 友车科技 | 33.80 | 117.19 | -0.13 | -0.38% | 18132.44 | 6122.712 | 2.91% | | 002987 | 京北方 | 17.66 | 46.49 | -0.07 | -0.39% | 49041 | 8602.538 | 0.58% | | 688058 | 宝兰德 | 30.14 | -23.69 | -0.12 | -0.40% | 7378.619 | 2223.779 | 0.97% | | 688262 | 国芯科技 | 36.21 | -67.36 | -0.15 | -0.41% | 72135.93 | 26005.84 | 2.15% | | 000948 | 南天信息 | 16.39 | 130.95 | -0.07 | -0.43% | 14431 | 2359.359 | 0.37% | | 300603 | 立昂技术 | 11.35 | -133.33 | -0.05 | -0.44% | 229195 | 25928.78 | 6.13% | | 603927 | 中科软 | 18.00 | 62.67 | -0.08 | -0.44% | 34707 | 6235.21 | 0.42% | | 002609 | 捷顺科技 | 8.96 | 96.13 | -0.04 | -0.44% | 29028 | 2592.886 | 0.63% | | 688562 | 航天软件 | 20.02 | -77.47 | -0.09 | -0.45% | 15161.71 | 3028.305 | 0.88% | | 300588 | 熙菱信息 | 25.94 | -65.88 | -0.12 | -0.46% | 25226 | 6590.35 | 1.43% | | 002642 | 荣联科技 | 8.27 | 227.64 | -0.04 | -0.48% | 53102 | 4388.772 | 0.80% | | 300245 | 天玑科技 | 12.31 | -43.53 | -0.06 | -0.49% | 26550 | 3262.232 | 0.87% | | 688588 | 凌志软件 | 12.89 | 50.76 | -0.07 | -0.54% | 16877.55 | 2169.707 | 0.42% | | 688318 | 财富趋势 | 116.75 | 94.94 | -0.64 | -0.55% | 10587.5 | 12333.66 | 0.41% | | 301315 | 威士顿 | 52.58 | 107.04 | -0.29 | -0.55% | 8030 | 4198.714 | 2.17% | | 300036 | 超图软件 | 16.98 | -54.06 | -0.10 | -0.59% | 50247 | 8481.164 | 1.15% | | 603636 | 南威软件 | 10.04 | -23.42 | -0.06 | -0.59% | 34007 | 3411.242 | 0.59% | | 002253 | *ST智胜 | 11.62 | -23.86 | -0.07 | -0.60% | 63085 | 7382.025 | 3.03% | | 600536 | 中国软件 | 40.18 | -209.46 | -0.25 | -0.62% | 50111 | 20029.35 | 0.59% | | 002439 | 启明星辰 | 14.27 | -74.52 | -0.09 | -0.63% | 68033 | 9645.073 | 0.94% | | 600718 | 东软集团 | 9.51 | -297.60 | -0.06 | -0.63% | 130297 | 12340.34 | 1.09% | | 002912 | 中新赛克 | 29.43 | 72.40 | -0.19 | -0.64% | 17592 | 5173.091 | 1.08% | | 301162 | 国能日新 | 69.05 | 79.05 | -0.45 | -0.65% | 14282 | 9733.238 | 1.68% | | 688060 | 云涌科技 | 47.23 | -58.18 | -0.31 | -0.65% | 2176.14 | 1027.35 | 0.36% | | 300253 | 卫宁健康 | 9.13 | -65.65 | -0.06 | -0.65% | 232517 | 21073.76 | 1.27% | | 300454 | 深信服 | 117.69 | 71.87 | -0.80 | -0.68% | 48603 | 56628.62 | 1.73% | | 600571 | 信雅达 | 14.57 | 67.69 | -0.10 | -0.68% | 27047 | 3933.766 | 0.59% | | 603869 | ST智知 | 9.63 | 125.27 | -0.07 | -0.72% | 2559 | 246.46 | 0.05% | | 920415 | 恒拓开源 | 13.74 | 148.63 | -0.10 | -0.72% | 9268 | 1263.929 | 0.86% | | 300248 | 新开普 | 11.86 | 59.07 | -0.09 | -0.75% | 29327 | 3456.28 | 0.72% | | 600892 | *ST大晟 | 3.88 | -18.54 | -0.03 | -0.77% | 31568 | 1226.708 | 0.56% | | 600880 | 博瑞传播 | 5.17 | 392.30 | -0.04 | -0.77% | 94936 | 4888.696 | 0.87% | | 301178 | 天亿马 | 50.74 | -140.17 | -0.40 | -0.78% | 4984 | 2530.047 | 1.01% | | 603322 | 超讯通信 | 35.45 | -204.52 | -0.28 | -0.78% | 27283 | 9622.201 | 1.73% | | 600446 | 金证股份 | 13.89 | -91.10 | -0.11 | -0.79% | 52146 | 7227.455 | 0.55% | | 300634 | 彩讯股份 | 26.29 | 51.28 | -0.21 | -0.79% | 71837 | 18752.35 | 1.65% | | 300608 | 思特奇 | 12.44 | -56.47 | -0.10 | -0.80% | 69649 | 8666.408 | 2.42% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.10 | -0.80% | 36956 | 4614.592 | 2.57% | | 300183 | 东软载波 | 15.89 | -261.42 | -0.13 | -0.81% | 29523 | 4681.736 | 0.82% | | 603918 | 金桥信息 | 14.49 | -109.52 | -0.12 | -0.82% | 34470 | 4983.127 | 0.94% | | 600570 | 恒生电子 | 27.29 | 49.09 | -0.23 | -0.84% | 105059 | 28585.92 | 0.55% | | 002990 | 盛视科技 | 28.43 | 59.01 | -0.24 | -0.84% | 22040 | 6252.386 | 1.64% | | 688682 | 霍莱沃 | 46.09 | 421.98 | -0.39 | -0.84% | 6373.93 | 2918.611 | 0.63% | | 600406 | 国电南瑞 | 27.99 | 28.15 | -0.24 | -0.85% | 364955 | 102095.3 | 0.46% | | 301380 | 挖金客 | 34.38 | 59.88 | -0.30 | -0.87% | 7017 | 2410.49 | 0.87% | | 300532 | 今天国际 | 11.42 | 22.99 | -0.10 | -0.87% | 20653 | 2354.25 | 0.48% | | 920171 | 志晟信息 | 20.38 | -46.15 | -0.18 | -0.88% | 8569 | 1748.011 | 1.27% | | 688365 | 光云科技 | 20.11 | -207.16 | -0.18 | -0.89% | 48438.24 | 9651.687 | 1.14% | | 003005 | 竞业达 | 20.02 | -303.74 | -0.18 | -0.89% | 24875 | 4955.032 | 1.96% | | 300311 | ST任子行 | 5.46 | -131.91 | -0.05 | -0.91% | 62294 | 3417.27 | 1.16% | | 002908 | 德生科技 | 9.67 | 263.35 | -0.09 | -0.92% | 30007 | 2897.567 | 0.93% | | 300659 | 中孚信息 | 14.98 | -45.04 | -0.14 | -0.93% | 21887 | 3273.15 | 1.16% | | 000158 | 常山北明 | 20.06 | -71.30 | -0.19 | -0.94% | 105452 | 21147.61 | 0.66% | | 002373 | 千方科技 | 10.47 | -16.23 | -0.10 | -0.95% | 130377 | 13570.81 | 0.95% | | 301221 | 光庭信息 | 53.21 | 77.44 | -0.51 | -0.95% | 7993 | 4233.76 | 1.27% | | 603138 | 海量数据 | 21.64 | -66.82 | -0.21 | -0.96% | 131459 | 28445.83 | 4.56% | | 600728 | 佳都科技 | 6.15 | 49.11 | -0.06 | -0.97% | 144260 | 8858.367 | 0.68% | | 002474 | 榕基软件 | 8.18 | -51.05 | -0.08 | -0.97% | 76933 | 6293.3 | 1.45% | | 688244 | 永信至诚 | 21.45 | -218.97 | -0.21 | -0.97% | 8691.58 | 1864.806 | 0.58% | | 300451 | 创业慧康 | 4.99 | -22.18 | -0.05 | -0.99% | 103291 | 5138.111 | 0.76% | | 688695 | 中创股份 | 26.33 | 236.01 | -0.27 | -1.02% | 6040.53 | 1587.847 | 1.13% | | 002279 | 久其软件 | 8.73 | 172.85 | -0.09 | -1.02% | 140409 | 12213.46 | 1.78% | | 002065 | 东华软件 | 8.69 | 77.31 | -0.09 | -1.03% | 154328 | 13397.73 | 0.53% | | 300663 | 科蓝软件 | 15.31 | -13.61 | -0.16 | -1.03% | 30266 | 4629.276 | 0.66% | | 002649 | 博彦科技 | 12.43 | 56.40 | -0.13 | -1.04% | 49685 | 6173.484 | 0.91% | | 300525 | 博思软件 | 11.32 | 31.24 | -0.12 | -1.05% | 59044 | 6671.939 | 0.95% | | 600850 | 电科数字 | 25.06 | 33.88 | -0.27 | -1.07% | 46025 | 11480.83 | 0.68% | | 688651 | 盛邦安全 | 45.19 | -193.75 | -0.50 | -1.09% | 7644.2 | 3437.102 | 2.36% | | 300597 | 吉大通信 | 9.85 | -84.69 | -0.11 | -1.10% | 34386 | 3394.893 | 1.27% | | 300229 | 拓尔思 | 19.69 | -57.60 | -0.22 | -1.10% | 99299 | 19449.2 | 1.14% | | 300645 | 正元智慧 | 18.79 | 304.10 | -0.21 | -1.11% | 16541 | 3109.82 | 1.19% | | 002268 | 电科网安 | 18.55 | 99.23 | -0.21 | -1.12% | 72222 | 13288.65 | 0.85% | | 920924 | 广脉科技 | 21.09 | 121.98 | -0.24 | -1.13% | 11871 | 2500.908 | 1.82% | | 002544 | 普天科技 | 27.74 | 1798.25 | -0.32 | -1.14% | 72732 | 20096.35 | 1.07% | | 603602 | 纵横通信 | 13.83 | 113.06 | -0.16 | -1.14% | 19466 | 2691.486 | 0.84% | | 688292 | 浩瀚深度 | 25.63 | -407.29 | -0.30 | -1.16% | 26945 | 6884.861 | 1.70% | | 600289 | ST信通 | 8.46 | -20.35 | -0.10 | -1.17% | 53936 | 4570.759 | 0.95% | | 600271 | 航天信息 | 9.26 | -40.57 | -0.11 | -1.17% | 82055 | 7577.311 | 0.44% | | 002657 | 中科金财 | 24.37 | -93.15 | -0.29 | -1.18% | 40144 | 9761.802 | 1.19% | | 688316 | 青云科技-U | 82.15 | -47.41 | -0.98 | -1.18% | 51767 | 43124.94 | 10.81% | | 002212 | 天融信 | 8.28 | 580.29 | -0.10 | -1.19% | 108555 | 8970.165 | 0.93% | | 300996 | 普联软件 | 17.24 | 45.22 | -0.21 | -1.20% | 27101 | 4666.63 | 1.15% | | 300465 | 高伟达 | 17.05 | 263.96 | -0.21 | -1.22% | 41913 | 7136.134 | 0.94% | | 688508 | 芯朋微 | 62.31 | 43.92 | -0.77 | -1.22% | 19683.33 | 12123.71 | 1.50% | | 300098 | 高新兴 | 5.66 | -77.30 | -0.07 | -1.22% | 201188 | 11375.18 | 1.30% | | 300349 | 金卡智能 | 14.42 | 22.34 | -0.18 | -1.23% | 39563 | 5701.724 | 1.07% | | 688207 | 格灵深瞳 | 15.94 | -20.51 | -0.20 | -1.24% | 30256.89 | 4816.966 | 1.17% | | 002148 | 北纬科技 | 7.94 | 359.41 | -0.10 | -1.24% | 33912 | 2698.402 | 0.75% | | 688561 | 奇安信-U | 33.27 | -27.67 | -0.42 | -1.25% | 34500.01 | 11436.84 | 0.51% | | 600845 | 宝信软件 | 22.84 | 45.76 | -0.29 | -1.25% | 126234 | 28905.53 | 0.59% | | 300678 | 中科信息 | 31.16 | 1168.70 | -0.40 | -1.27% | 22173 | 6901.384 | 0.76% | | 688078 | 龙软科技 | 26.29 | -66.51 | -0.34 | -1.28% | 3384.49 | 887.2386 | 0.46% | | 002410 | 广联达 | 12.31 | 58.38 | -0.16 | -1.28% | 143103 | 17544.16 | 0.90% | | 002362 | 汉王科技 | 20.19 | -39.07 | -0.27 | -1.32% | 15159 | 3064.346 | 0.73% | | 300541 | 先进数通 | 15.65 | 73.26 | -0.21 | -1.32% | 70970 | 11111.72 | 1.84% | | 603383 | 顶点软件 | 31.79 | 33.31 | -0.43 | -1.33% | 15815 | 5020.319 | 0.77% | | 920748 | 路桥信息 | 38.96 | -669.28 | -0.53 | -1.34% | 3560 | 1391.707 | 1.00% | | 688030 | 山石网科 | 16.87 | -22.78 | -0.23 | -1.35% | 7094.49 | 1197.873 | 0.39% | | 688332 | 中科蓝讯 | 123.22 | 48.79 | -1.69 | -1.35% | 6502.159 | 8020.111 | 0.54% | | 000409 | 云鼎科技 | 10.83 | 117.23 | -0.15 | -1.37% | 36874 | 3996.738 | 0.62% | | 600588 | 用友网络 | 12.93 | -22.05 | -0.18 | -1.37% | 197072 | 25415.22 | 0.58% | | 300299 | 富春股份 | 6.43 | -42.63 | -0.09 | -1.38% | 61138 | 3932.996 | 0.89% | | 920207 | 众诚科技 | 31.38 | -178.48 | -0.44 | -1.38% | 19693 | 6153.194 | 3.50% | | 300333 | 兆日科技 | 9.98 | -65.29 | -0.14 | -1.38% | 28253 | 2825.39 | 0.84% | | 688130 | 晶华微 | 23.40 | -83.32 | -0.33 | -1.39% | 5551.1 | 1297.831 | 0.92% | | 920090 | 同辉信息 | 7.08 | -16.79 | -0.10 | -1.39% | 22189 | 1572.902 | 1.64% | | 300925 | 法本信息 | 19.75 | 79.86 | -0.28 | -1.40% | 43823 | 8652.369 | 1.25% | | 688631 | 莱斯信息 | 61.51 | 158.06 | -0.89 | -1.43% | 6890.01 | 4239.266 | 1.06% | | 688343 | 云天励飞-U | 88.16 | -70.19 | -1.28 | -1.43% | 77206.32 | 67192.47 | 2.92% | | 688088 | 虹软科技 | 43.70 | 68.03 | -0.64 | -1.44% | 22847.5 | 9983.817 | 0.57% | | 688038 | 中科通达 | 21.09 | -91.80 | -0.31 | -1.45% | 10283.66 | 2179.05 | 0.88% | | 000889 | 中嘉博创 | 3.37 | -75.72 | -0.05 | -1.46% | 95531 | 3236.158 | 1.10% | | 300324 | 旋极信息 | 5.37 | -30.52 | -0.08 | -1.47% | 188872 | 10139.72 | 1.10% | | 688188 | 柏楚电子 | 138.24 | 36.00 | -2.06 | -1.47% | 6958.11 | 9633.229 | 0.24% | | 300359 | 全通教育 | 5.35 | -28.44 | -0.08 | -1.47% | 39013 | 2092.985 | 0.62% | | 688256 | 寒武纪-U | 1050.28 | 215.07 | -15.72 | -1.47% | 29393.66 | 306655.2 | 0.70% | | 300074 | 华平股份 | 4.65 | -41.95 | -0.07 | -1.48% | 66584 | 3102.874 | 1.22% | | 300250 | 初灵信息 | 22.40 | -300.62 | -0.34 | -1.50% | 28669 | 6419.973 | 1.82% | | 002331 | 皖通科技 | 8.56 | -1471.70 | -0.13 | -1.50% | 34986 | 3000.721 | 0.88% | | 300556 | 丝路视觉 | 19.05 | -8.58 | -0.29 | -1.50% | 16937 | 3239.245 | 1.58% | | 300605 | 恒锋信息 | 15.03 | -47.96 | -0.23 | -1.51% | 17798 | 2680.724 | 1.49% | | 002093 | 国脉科技 | 10.41 | 48.45 | -0.16 | -1.51% | 46623 | 4862.489 | 0.46% | | 300249 | 依米康 | 18.62 | -122.62 | -0.29 | -1.53% | 327928 | 61423.6 | 8.78% | | 003004 | *ST声迅 | 31.38 | -96.28 | -0.49 | -1.54% | 2451 | 773.5462 | 0.36% | | 002153 | 石基信息 | 10.86 | -153.17 | -0.17 | -1.54% | 113029 | 12216.68 | 0.71% | | 688507 | 索辰科技 | 93.39 | 258.67 | -1.48 | -1.56% | 10509.59 | 9803.305 | 2.13% | | 688296 | 和达科技 | 15.11 | -36.64 | -0.24 | -1.56% | 8324.229 | 1260.512 | 0.78% | | 688435 | 英方软件 | 48.94 | -351.46 | -0.81 | -1.63% | 8703.49 | 4244.633 | 1.55% | | 688232 | 新点软件 | 24.16 | 69.75 | -0.40 | -1.63% | 12448.62 | 3016.556 | 0.39% | | 300383 | 光环新网 | 16.77 | 183.86 | -0.28 | -1.64% | 1253483 | 212667.1 | 6.99% | | 300448 | 浩云科技 | 8.30 | -83.51 | -0.14 | -1.66% | 142031 | 11756.48 | 2.21% | | 688045 | 必易微 | 45.82 | 265.00 | -0.78 | -1.67% | 8609.43 | 3937.28 | 1.23% | | 688152 | 麒麟信安 | 37.57 | 310.40 | -0.64 | -1.67% | 4485.42 | 1684.749 | 0.44% | | 300025 | 华星创业 | 5.86 | -38.27 | -0.10 | -1.68% | 43939 | 2589.055 | 0.87% | | 300287 | 飞利信 | 4.68 | -36.47 | -0.08 | -1.68% | 104980 | 4915.527 | 0.80% | | 300523 | 辰安科技 | 22.74 | -16.93 | -0.39 | -1.69% | 10357 | 2361.984 | 0.45% | | 300275 | 梅安森 | 11.64 | 73.35 | -0.20 | -1.69% | 18707 | 2183.428 | 0.69% | | 688657 | 浩辰软件 | 47.69 | 62.27 | -0.82 | -1.69% | 2405.69 | 1154.026 | 0.59% | | 300598 | 诚迈科技 | 40.41 | -78.61 | -0.70 | -1.70% | 17686 | 7158.417 | 0.82% | | 600734 | 实达集团 | 4.03 | -74.10 | -0.07 | -1.71% | 240005 | 9680.063 | 1.10% | | 688291 | 金橙子 | 40.18 | 110.70 | -0.70 | -1.71% | 4868.23 | 1951.26 | 0.47% | | 600756 | 浪潮软件 | 18.17 | -61.86 | -0.32 | -1.73% | 266783 | 49007.4 | 8.23% | | 003007 | 直真科技 | 44.61 | 173.84 | -0.79 | -1.74% | 18508 | 8265.82 | 2.57% | | 000997 | 新大陆 | 21.87 | 19.98 | -0.39 | -1.75% | 83641 | 18221.26 | 0.83% | | 300560 | 中富通 | 15.61 | -29.94 | -0.28 | -1.76% | 36653 | 5747.626 | 1.96% | | 605398 | 新炬网络 | 28.93 | 703.37 | -0.52 | -1.77% | 10506 | 3049.186 | 0.65% | | 300518 | 新迅达 | 20.93 | -16.05 | -0.38 | -1.78% | 31364 | 6542.798 | 1.57% | | 300010 | 豆神教育 | 6.53 | 114.33 | -0.12 | -1.80% | 171726 | 11194 | 1.03% | | 301185 | 鸥玛软件 | 20.06 | 42.30 | -0.37 | -1.81% | 14578 | 2931.101 | 1.04% | | 920184 | 国源科技 | 16.80 | 222.60 | -0.31 | -1.81% | 8098 | 1362.218 | 0.91% | | 688590 | 新致软件 | 14.55 | 544.61 | -0.27 | -1.82% | 40638.38 | 5920.613 | 1.52% | | 300496 | 中科创达 | 65.37 | 62.16 | -1.23 | -1.85% | 55782 | 36407.77 | 1.51% | | 920790 | 联迪信息 | 29.98 | 370.28 | -0.57 | -1.87% | 3818 | 1147.806 | 0.70% | | 600636 | *ST国化 | 8.41 | -10.36 | -0.16 | -1.87% | 17234 | 1458.141 | 0.39% | | 688228 | 开普云 | 114.09 | 233.18 | -2.18 | -1.87% | 10920.58 | 12423.6 | 1.62% | | 301337 | 亚华电子 | 30.29 | -251.11 | -0.58 | -1.88% | 6786 | 2069.122 | 1.53% | | 301378 | 通达海 | 33.81 | -62.76 | -0.65 | -1.89% | 10998 | 3728.835 | 2.40% | | 300150 | 世纪瑞尔 | 5.72 | 77.68 | -0.11 | -1.89% | 54991 | 3163.069 | 1.19% | | 002195 | 岩山科技 | 9.87 | 324.13 | -0.19 | -1.89% | 1281087 | 126203 | 2.29% | | 300671 | 富满微 | 40.95 | -38.39 | -0.79 | -1.89% | 54621 | 22364.48 | 2.47% | | 002316 | 亚联发展 | 5.70 | 363.38 | -0.11 | -1.89% | 100433 | 5735.842 | 2.95% | | 920375 | 派诺科技 | 17.00 | 111.10 | -0.33 | -1.90% | 82366 | 14004.78 | 12.69% | | 300366 | ST创意 | 6.12 | -44.14 | -0.12 | -1.92% | 40477 | 2481.78 | 0.76% | | 688246 | 嘉和美康 | 21.86 | -7.74 | -0.43 | -1.93% | 14973.35 | 3275.64 | 1.09% | | 920092 | 汉鑫科技 | 33.32 | -207.64 | -0.66 | -1.94% | 5281 | 1753.266 | 1.60% | | 688327 | 云从科技-UW | 14.59 | -30.51 | -0.29 | -1.95% | 136845.9 | 19925.35 | 1.64% | | 300292 | 吴通控股 | 4.99 | 64.17 | -0.10 | -1.96% | 531323 | 26711.96 | 4.76% | | 300020 | ST银江 | 4.47 | -2.70 | -0.09 | -1.97% | 74466 | 3328.798 | 0.97% | | 300352 | 北信源 | 6.94 | -38.20 | -0.14 | -1.98% | 377717 | 26048.21 | 2.96% | | 300493 | 润欣科技 | 17.22 | 194.77 | -0.35 | -1.99% | 59736 | 10303.13 | 1.18% | | 002602 | 世纪华通 | 16.70 | 32.67 | -0.34 | -2.00% | 592964 | 98501.1 | 0.87% | | 301139 | 元道通信 | 18.49 | 169.17 | -0.38 | -2.01% | 21267 | 3960.062 | 2.79% | | 300550 | 和仁科技 | 13.13 | 67.19 | -0.27 | -2.01% | 21374 | 2820.695 | 0.81% | | 688369 | 致远互联 | 24.29 | -8.11 | -0.50 | -2.02% | 27757.2 | 6748.353 | 2.41% | | 301270 | 汉仪股份 | 34.95 | 273.33 | -0.72 | -2.02% | 11246 | 3938.9 | 1.19% | | 603859 | 能科科技 | 40.27 | 41.20 | -0.83 | -2.02% | 24070 | 9700.078 | 0.98% | | 300624 | 万兴科技 | 72.81 | -64.12 | -1.51 | -2.03% | 37695 | 27451.18 | 2.20% | | 603039 | 泛微网络 | 42.29 | 50.02 | -0.88 | -2.04% | 20019 | 8483.98 | 0.78% | | 603232 | 格尔软件 | 22.37 | 555.02 | -0.47 | -2.06% | 48963 | 10920.21 | 2.12% | | 301095 | 广立微 | 70.66 | 129.15 | -1.49 | -2.07% | 20323 | 14328.5 | 1.16% | | 300440 | 运达科技 | 15.61 | 139.06 | -0.33 | -2.07% | 31925 | 5015.488 | 0.73% | | 301313 | 凡拓数创 | 31.44 | -20.76 | -0.67 | -2.09% | 14052 | 4432.818 | 1.80% | | 300339 | 润和软件 | 44.21 | 272.93 | -0.95 | -2.10% | 104603 | 46400.47 | 1.35% | | 300290 | 荣科科技 | 15.26 | -348.76 | -0.33 | -2.12% | 75060 | 11487.65 | 1.17% | | 002230 | 科大讯飞 | 50.45 | 139.31 | -1.13 | -2.19% | 212437 | 107018.7 | 0.97% | | 301556 | 托普云农 | 90.15 | 55.65 | -2.02 | -2.19% | 8111 | 7331.208 | 2.75% | | 300378 | 鼎捷数智 | 42.35 | 73.32 | -0.95 | -2.19% | 42332 | 17977.48 | 1.57% | | 688225 | 亚信安全 | 19.10 | -41.97 | -0.43 | -2.20% | 22707.58 | 4338.526 | 0.57% | | 688052 | 纳芯微 | 155.35 | -186.23 | -3.51 | -2.21% | 11770.68 | 18287.1 | 0.83% | | 600476 | 湘邮科技 | 11.48 | -179.30 | -0.26 | -2.21% | 55779 | 6426.256 | 3.46% | | 688500 | 慧辰股份 | 52.93 | -112.76 | -1.20 | -2.22% | 10239.08 | 5379.832 | 1.40% | | 688259 | 创耀科技 | 37.83 | 53.31 | -0.87 | -2.25% | 12929.28 | 4906.233 | 1.16% | | 300170 | 汉得信息 | 22.55 | 116.52 | -0.52 | -2.25% | 398533 | 89799.68 | 4.08% | | 301269 | 华大九天 | 88.45 | 804.15 | -2.04 | -2.25% | 23085 | 20457.28 | 0.42% | | 688111 | 金山办公 | 262.19 | 68.11 | -6.07 | -2.26% | 32625.38 | 85693.86 | 0.70% | | 688095 | 福昕软件 | 75.78 | -671.46 | -1.76 | -2.27% | 10056.27 | 7640.521 | 1.10% | | 688173 | 希荻微 | 15.00 | -36.11 | -0.36 | -2.34% | 34538.47 | 5176.39 | 0.84% | | 301117 | 佳缘科技 | 45.62 | 298.60 | -1.10 | -2.35% | 30244 | 13762.67 | 3.81% | | 688252 | 天德钰 | 21.39 | 37.47 | -0.52 | -2.37% | 39903.43 | 8602.148 | 2.15% | | 301638 | 南网数字 | 30.38 | 125.16 | -0.74 | -2.38% | 338374 | 103144.2 | 14.40% | | 603171 | 税友股份 | 53.29 | 202.22 | -1.31 | -2.40% | 15266 | 8160.693 | 0.38% | | 920799 | 艾融软件 | 39.33 | 110.22 | -0.97 | -2.41% | 13294 | 5268.844 | 1.10% | | 920564 | 天润科技 | 25.04 | 200.17 | -0.62 | -2.42% | 6685 | 1677.864 | 1.63% | | 002970 | 锐明技术 | 69.32 | 36.43 | -1.72 | -2.42% | 15592 | 10754.41 | 1.26% | | 688083 | 中望软件 | 56.34 | 774.08 | -1.40 | -2.42% | 12219.57 | 6885.761 | 0.72% | | 688692 | 达梦数据 | 233.32 | 51.12 | -5.89 | -2.46% | 5423.04 | 12705.36 | 0.74% | | 688099 | 晶晨股份 | 89.69 | 43.36 | -2.27 | -2.47% | 98828.61 | 87563.79 | 2.35% | | 688589 | 力合微 | 23.45 | 60.46 | -0.60 | -2.49% | 15286.32 | 3590.742 | 1.05% | | 688171 | 纬德信息 | 51.80 | 354.97 | -1.33 | -2.50% | 5049.69 | 2608.507 | 0.60% | | 300613 | 富瀚微 | 42.55 | 64.32 | -1.10 | -2.52% | 19389 | 8273.255 | 0.88% | | 920227 | 美登科技 | 62.11 | 59.77 | -1.63 | -2.56% | 3123 | 1931.167 | 1.76% | | 300561 | *ST汇科 | 12.54 | -263.81 | -0.33 | -2.56% | 47933 | 6052.74 | 1.99% | | 920806 | 云星宇 | 12.00 | 37.67 | -0.32 | -2.60% | 12790 | 1543.291 | 0.43% | | 688206 | 概伦电子 | 32.93 | 4499.83 | -0.88 | -2.60% | 20206.64 | 6648.163 | 0.46% | | 301172 | 君逸数码 | 26.38 | 137.91 | -0.72 | -2.66% | 21993 | 5832.211 | 2.23% | | 920953 | 国子软件 | 32.52 | 60.63 | -0.90 | -2.69% | 7284 | 2376.141 | 1.22% | | 002380 | 科远智慧 | 35.68 | 27.60 | -0.99 | -2.70% | 28874 | 10336.98 | 2.04% | | 688699 | 明微电子 | 47.05 | -207.32 | -1.31 | -2.71% | 16206.77 | 7642.26 | 1.47% | | 300508 | 维宏股份 | 38.90 | 48.63 | -1.09 | -2.73% | 15374 | 6016.506 | 1.88% | | 688521 | 芯原股份 | 202.99 | -193.50 | -5.71 | -2.74% | 70144.68 | 141998.3 | 1.33% | | 920932 | 科达自控 | 15.94 | 133.54 | -0.45 | -2.75% | 6496 | 1037.006 | 0.75% | | 688227 | 品高股份 | 67.31 | -151.51 | -1.91 | -2.76% | 6119.389 | 4140.774 | 0.54% | | 920305 | *ST云创 | 6.92 | -5.22 | -0.20 | -2.81% | 13813 | 959.3399 | 1.70% | | 920508 | 殷图网联 | 21.13 | 111.38 | -0.63 | -2.90% | 5027 | 1062.144 | 1.58% | | 688449 | 联芸科技 | 50.55 | 163.64 | -1.52 | -2.92% | 74965.05 | 37814.56 | 2.56% | | 300851 | 交大思诺 | 30.78 | 51.31 | -0.93 | -2.93% | 6790 | 2112.727 | 1.38% | | 688615 | 合合信息 | 185.18 | 57.09 | -5.60 | -2.94% | 18453.9 | 34262.23 | 1.91% | | 920670 | 数字人 | 17.20 | 223.16 | -0.53 | -2.99% | 12231 | 2113.678 | 1.83% | | 300369 | 绿盟科技 | 9.69 | -33.44 | -0.30 | -3.00% | 390577 | 37949.43 | 4.83% | | 688368 | 晶丰明源 | 124.96 | 248.07 | -3.87 | -3.00% | 8985.688 | 11186.52 | 1.02% | | 300935 | 盈建科 | 32.27 | -42.36 | -1.00 | -3.01% | 6727 | 2190.989 | 1.12% | | 300578 | 会畅科技 | 21.97 | 261.77 | -0.69 | -3.05% | 47628 | 10582.84 | 2.40% | | 920130 | 立方控股 | 22.27 | -33.95 | -0.71 | -3.09% | 6526 | 1457.76 | 1.15% | | 300533 | 冰川网络 | 30.10 | 9.78 | -0.96 | -3.09% | 37597 | 11363.26 | 2.28% | | 688536 | 思瑞浦 | 173.06 | 867.20 | -5.56 | -3.11% | 19411.76 | 33569.45 | 1.43% | | 688018 | 乐鑫科技 | 146.28 | 49.11 | -4.72 | -3.13% | 15368.55 | 22570.21 | 0.98% | | 000682 | 东方电子 | 13.19 | 23.34 | -0.43 | -3.16% | 136382 | 18128.33 | 1.02% | | 688258 | 卓易信息 | 114.18 | 173.11 | -3.82 | -3.24% | 16390.18 | 18727.55 | 1.88% | | 300810 | 中科海讯 | 34.50 | -364.07 | -1.17 | -3.28% | 24049 | 8338.098 | 2.11% | | 688109 | 品茗科技 | 124.55 | 147.16 | -4.39 | -3.40% | 4782.17 | 5971.784 | 0.61% | | 300830 | 金现代 | 11.91 | 388.81 | -0.42 | -3.41% | 136216 | 16245.07 | 4.04% | | 688325 | 赛微微电 | 129.42 | 115.71 | -4.62 | -3.45% | 11866.18 | 15405.56 | 1.45% | | 300959 | 线上线下 | 81.77 | 306.79 | -3.00 | -3.54% | 15673 | 12857.33 | 2.99% | | 300277 | 海联讯 | 20.01 | 3422.30 | -0.74 | -3.57% | 262810 | 52814.97 | 3.43% | | 920425 | 乐创技术 | 20.93 | 57.52 | -0.78 | -3.59% | 9355 | 1967.29 | 1.58% | | 301633 | 港迪技术 | 66.88 | 46.71 | -2.62 | -3.77% | 6093 | 4118.018 | 2.39% | | 301197 | 工大科雅 | 22.80 | 66.74 | -0.90 | -3.80% | 17242 | 3975.11 | 1.59% | | 300469 | 信息发展 | 69.30 | -131.70 | -3.03 | -4.19% | 54908 | 38527.49 | 2.33% | | 301218 | 华是科技 | 35.48 | -844.71 | -1.65 | -4.44% | 39273 | 14076.42 | 5.60% | | 688777 | 中控技术 | 70.42 | 66.98 | -3.38 | -4.58% | 144113.7 | 102144 | 1.83% | | 603123 | 翠微股份 | 12.28 | -15.86 | -0.60 | -4.66% | 193190 | 23910.8 | 2.96% | | 688691 | 灿芯股份 | 101.30 | -105.32 | -5.08 | -4.78% | 46636.59 | 47390.22 | 6.53% | | 300350 | 华鹏飞 | 6.18 | -10407.92 | -0.31 | -4.78% | 203120 | 12679.7 | 4.31% | | 688702 | 盛科通信-U | 174.08 | 4125.65 | -8.92 | -4.87% | 36712.88 | 64350.32 | 1.81% | | 301236 | 软通动力 | 42.48 | 216.28 | -2.86 | -6.31% | 219674 | 94086.58 | 2.80% | | 688031 | 星环科技-U | 166.64 | -76.53 | -13.33 | -7.41% | 77026.32 | 126513 | 6.36% |
|