|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔鹭钨业(002842)有色金属冶炼和压延加工业上涨家数:40下跌家数:48平均涨幅:+0.05%平均换手:3.00%总成交额:659.44亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 31.58 | -39.54 | +2.87 | +10.00% | 214696 | 65403.13 | 9.07% | | 920068 | 天工股份 | 24.36 | 147.97 | +1.82 | +8.07% | 117475 | 28089.75 | 18.73% | | 688102 | 斯瑞新材 | 38.41 | 193.07 | +1.75 | +4.77% | 135642 | 51024.79 | 1.85% | | 920576 | 天力复合 | 69.08 | 193.82 | +2.68 | +4.04% | 31398 | 21498.95 | 2.93% | | 300337 | 银邦股份 | 13.18 | 891.72 | +0.45 | +3.53% | 262113 | 33944.8 | 3.68% | | 605208 | 永茂泰 | 12.97 | 82.71 | +0.44 | +3.51% | 56378 | 7151.352 | 1.71% | | 601137 | 博威合金 | 19.51 | 15.76 | +0.66 | +3.50% | 202562 | 39129.5 | 2.21% | | 002203 | 海亮股份 | 13.85 | 42.37 | +0.42 | +3.13% | 275982 | 37092.07 | 1.25% | | 600768 | 宁波富邦 | 17.88 | 175.14 | +0.54 | +3.11% | 49396 | 8713.351 | 3.69% | | 002149 | 西部材料 | 45.33 | 248.14 | +1.29 | +2.93% | 451823 | 202566.1 | 9.26% | | 002824 | 和胜股份 | 19.75 | 49.11 | +0.51 | +2.65% | 191546 | 35897.63 | 8.71% | | 600331 | 宏达股份 | 17.09 | -1416.07 | +0.44 | +2.64% | 481501 | 81008.09 | 2.37% | | 002378 | 章源钨业 | 36.88 | 205.54 | +0.78 | +2.16% | 663615 | 244205.1 | 5.55% | | 300855 | 图南股份 | 39.08 | 116.81 | +0.68 | +1.77% | 55573 | 21647.59 | 1.97% | | 300034 | 钢研高纳 | 19.85 | 114.37 | +0.34 | +1.74% | 149374 | 29359.52 | 1.95% | | 000657 | 中钨高新 | 54.44 | 115.92 | +0.89 | +1.66% | 443201 | 240415.4 | 3.05% | | 002428 | 云南锗业 | 40.75 | 637.18 | +0.61 | +1.52% | 288816 | 117380.9 | 4.42% | | 688231 | 隆达股份 | 34.16 | 109.13 | +0.48 | +1.43% | 42602.31 | 14332.07 | 1.73% | | 002842 | 翔鹭钨业 | 34.27 | -2115.41 | +0.48 | +1.42% | 286255 | 97589.08 | 10.66% | | 300489 | 光智科技 | 44.70 | 215.42 | +0.60 | +1.36% | 25775 | 11458.4 | 1.88% | | 600110 | 诺德股份 | 8.10 | -61.66 | +0.09 | +1.12% | 976667.1 | 78943.36 | 5.63% | | 688257 | 新锐股份 | 72.00 | 76.81 | +0.77 | +1.08% | 83651.4 | 59742.59 | 3.31% | | 600549 | 厦门钨业 | 59.72 | 41.03 | +0.62 | +1.05% | 366804 | 218089.8 | 2.36% | | 600206 | 有研新材 | 21.48 | 65.30 | +0.22 | +1.03% | 205011 | 43689.74 | 2.42% | | 600392 | 盛和资源 | 24.15 | 46.93 | +0.20 | +0.84% | 467218 | 112161.2 | 2.67% | | 300697 | 电工合金 | 15.80 | 41.16 | +0.13 | +0.83% | 58959 | 9229.318 | 1.78% | | 002988 | 豪美新材 | 33.75 | 46.64 | +0.26 | +0.78% | 21357 | 7163.458 | 0.86% | | 603271 | 永杰新材 | 43.25 | 21.68 | +0.28 | +0.65% | 21595 | 9287.359 | 2.28% | | 002167 | 东方锆业 | 13.50 | 40.72 | +0.07 | +0.52% | 243005 | 32470.3 | 3.21% | | 600456 | 宝钛股份 | 35.67 | 41.00 | +0.17 | +0.48% | 73933 | 26209.15 | 1.55% | | 002295 | 精艺股份 | 11.27 | 231.97 | +0.05 | +0.45% | 36138 | 4034.177 | 1.44% | | 601609 | 金田股份 | 10.20 | 23.12 | +0.04 | +0.39% | 175200 | 17746.5 | 1.01% | | 601212 | 白银有色 | 8.81 | 368.82 | +0.03 | +0.34% | 1067890 | 93271.08 | 1.44% | | 000633 | 合金投资 | 7.15 | 175.29 | +0.02 | +0.28% | 58503 | 4158.355 | 1.52% | | 002182 | 宝武镁业 | 18.00 | 191.33 | +0.04 | +0.22% | 188434 | 33861.78 | 2.18% | | 002114 | 罗平锌电 | 9.13 | -28.19 | +0.02 | +0.22% | 119226 | 10783.61 | 3.69% | | 688750 | 金天钛业 | 19.29 | 108.43 | +0.04 | +0.21% | 36543.39 | 7029.713 | 1.57% | | 002379 | 宏桥控股 | 30.60 | -2125.86 | +0.06 | +0.20% | 163807 | 49627.58 | 1.44% | | 003038 | 鑫铂股份 | 15.80 | 98.85 | +0.02 | +0.13% | 36503 | 5726.742 | 2.24% | | 600111 | 北方稀土 | 49.01 | 82.78 | +0.01 | +0.02% | 829768 | 402017.6 | 2.30% | | 300963 | 中洲特材 | 19.79 | 118.62 | 0.00 | 0.00% | 97681 | 19191.58 | 3.51% | | 000831 | 中国稀土 | 50.37 | 493.69 | -0.02 | -0.04% | 240336 | 120382.6 | 2.26% | | 600531 | 豫光金铅 | 14.51 | 20.08 | -0.02 | -0.14% | 316747 | 45711.61 | 2.62% | | 000962 | 东方钽业 | 48.37 | 92.01 | -0.08 | -0.17% | 122075 | 59034.24 | 2.43% | | 600490 | 鹏欣资源 | 8.27 | 71.96 | -0.02 | -0.24% | 351810 | 29048 | 1.77% | | 688122 | 西部超导 | 74.25 | 57.39 | -0.21 | -0.28% | 131678.5 | 97173.15 | 2.03% | | 600459 | 贵研铂业 | 20.62 | 24.68 | -0.06 | -0.29% | 156382 | 32078.78 | 2.06% | | 002237 | 恒邦股份 | 16.11 | 36.35 | -0.05 | -0.31% | 201114 | 32278.52 | 1.69% | | 002171 | 楚江新材 | 11.88 | 33.90 | -0.04 | -0.34% | 365133 | 42942.57 | 2.26% | | 000960 | 锡业股份 | 35.03 | 30.24 | -0.12 | -0.34% | 307158 | 107165.6 | 1.87% | | 603399 | 永杉锂业 | 10.59 | -28.77 | -0.04 | -0.38% | 96704 | 10157.96 | 1.89% | | 603527 | 众源新材 | 12.68 | 29.61 | -0.05 | -0.39% | 226467 | 28813.13 | 7.14% | | 002540 | 亚太科技 | 6.80 | 20.91 | -0.03 | -0.44% | 133955 | 9056.819 | 1.54% | | 002333 | 罗普斯金 | 5.75 | 77.10 | -0.03 | -0.52% | 58345 | 3345.182 | 0.88% | | 600362 | 江西铜业 | 48.26 | 20.89 | -0.26 | -0.54% | 298920 | 143651 | 1.44% | | 000737 | 北方铜业 | 14.41 | 36.34 | -0.08 | -0.55% | 391870 | 56141.78 | 2.06% | | 600255 | 鑫科材料 | 3.52 | 150.94 | -0.02 | -0.56% | 467857 | 16397.43 | 2.59% | | 601702 | 华峰铝业 | 20.77 | 16.64 | -0.12 | -0.57% | 41420 | 8594.332 | 0.41% | | 300618 | 寒锐钴业 | 44.62 | 50.66 | -0.28 | -0.62% | 69917 | 31127.94 | 2.57% | | 000060 | 中金岭南 | 6.65 | 26.29 | -0.06 | -0.89% | 1000448 | 66377.21 | 2.25% | | 301219 | 腾远钴业 | 64.28 | 23.13 | -0.60 | -0.92% | 45850 | 29453.97 | 2.24% | | 600361 | 创新新材 | 4.58 | 18.40 | -0.05 | -1.08% | 582259 | 26564.71 | 1.56% | | 300057 | 万顺新材 | 6.19 | -22.86 | -0.07 | -1.12% | 222106 | 13735.4 | 3.06% | | 002716 | 湖南白银 | 13.10 | 180.51 | -0.15 | -1.13% | 1115518 | 145598.9 | 4.80% | | 000751 | 锌业股份 | 5.89 | 139.01 | -0.07 | -1.17% | 538683 | 31528.91 | 3.82% | | 603978 | 深圳新星 | 24.63 | -20.40 | -0.32 | -1.28% | 76922 | 18906.78 | 3.64% | | 000630 | 铜陵有色 | 6.50 | 47.13 | -0.09 | -1.37% | 2870400 | 186216.8 | 2.58% | | 002240 | 盛新锂能 | 38.03 | -38.16 | -0.62 | -1.60% | 341309 | 128684 | 3.74% | | 000629 | 钒钛股份 | 3.65 | -726.49 | -0.06 | -1.62% | 1319798 | 48069.78 | 1.42% | | 000878 | 云南铜业 | 20.48 | 38.39 | -0.34 | -1.63% | 507768 | 104190.4 | 2.53% | | 002578 | 闽发铝业 | 4.06 | -241.29 | -0.07 | -1.69% | 253461 | 10331.55 | 2.94% | | 000933 | 神火股份 | 32.83 | 17.34 | -0.58 | -1.74% | 499339 | 163098.7 | 2.22% | | 600961 | 株冶集团 | 18.99 | 19.17 | -0.34 | -1.76% | 149359 | 28332.27 | 1.99% | | 002466 | 天齐锂业 | 51.15 | -43.14 | -0.96 | -1.84% | 275511 | 140681.6 | 1.87% | | 601677 | 明泰铝业 | 15.67 | 11.19 | -0.31 | -1.94% | 268211 | 42125.89 | 2.20% | | 603799 | 华友钴业 | 60.64 | 21.50 | -1.22 | -1.97% | 601437 | 363395.1 | 3.19% | | 002501 | 利源股份 | 1.96 | -10.09 | -0.04 | -2.00% | 655134 | 12863.2 | 1.85% | | 002160 | 常铝股份 | 5.19 | 106.51 | -0.11 | -2.08% | 340679 | 17658.36 | 3.31% | | 600281 | 华阳新材 | 5.64 | -97.93 | -0.12 | -2.08% | 189069 | 10604.64 | 3.68% | | 601388 | 怡球资源 | 3.84 | 217.91 | -0.09 | -2.29% | 774827.1 | 29589.38 | 3.52% | | 002128 | 电投能源 | 30.73 | 13.61 | -0.73 | -2.32% | 150621 | 46395.13 | 0.67% | | 002460 | 赣锋锂业 | 66.65 | -99.24 | -1.84 | -2.69% | 379439 | 252937.3 | 3.13% | | 000612 | 焦作万方 | 12.70 | 14.14 | -0.38 | -2.91% | 510473 | 64868.13 | 4.29% | | 601600 | 中国铝业 | 12.64 | 15.21 | -0.38 | -2.92% | 3181517 | 402499.1 | 2.42% | | 000807 | 云铝股份 | 30.94 | 21.50 | -0.97 | -3.04% | 750735.1 | 231661.3 | 2.16% | | 002532 | 天山铝业 | 16.96 | 16.66 | -0.56 | -3.20% | 713711.1 | 120737.5 | 1.74% | | 600219 | 南山铝业 | 6.56 | 14.74 | -0.25 | -3.67% | 2695805 | 177679.4 | 2.35% | | 603876 | 鼎胜新材 | 19.91 | 48.27 | -1.04 | -4.96% | 357896 | 72005.27 | 3.85% | | 600595 | 中孚实业 | 7.61 | 26.21 | -0.43 | -5.35% | 1341686 | 102192.9 | 3.35% |
|