|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长芯博创(300548)计算机、通信和其他电子设备制造业上涨家数:182下跌家数:481平均涨幅:-1.48%平均换手:5.29%总成交额:10960.36亿元 更新时间：2026-06-29 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 37.08 | 222.19 | +6.18 | +20.00% | 883713.8 | 306778.6 | 7.07% | | 688689 | 银河微电 | 55.88 | 78.56 | +9.31 | +19.99% | 14346.18 | 8016.646 | 1.11% | | 301328 | 维峰电子 | 71.32 | 123.58 | +11.67 | +19.56% | 99503 | 67988.83 | 8.64% | | 688233 | 神工股份 | 189.97 | 327.09 | +28.03 | +17.31% | 186911.8 | 350312.4 | 10.98% | | 688629 | 华丰科技 | 169.82 | 184.13 | +25.00 | +17.26% | 381185.6 | 642763.8 | 20.97% | | 688596 | 正帆科技 | 65.88 | 254.03 | +9.66 | +17.18% | 576472.1 | 343583.6 | 19.60% | | 688503 | 聚和材料 | 111.21 | 43.44 | +16.23 | +17.09% | 267027.5 | 280517.6 | 11.03% | | 688711 | 宏微科技 | 45.20 | 568.57 | +5.79 | +14.69% | 366910.9 | 165894.5 | 17.22% | | 300346 | 南大光电 | 89.15 | 176.86 | +11.03 | +14.12% | 1169376 | 1022936 | 17.67% | | 688728 | 格科微 | 17.55 | 440.33 | +2.05 | +13.23% | 844088.2 | 138153.8 | 3.38% | | 688103 | 国力电子 | 67.31 | 98.15 | +7.65 | +12.82% | 60223.22 | 39459.26 | 6.32% | | 688450 | 光格科技 | 60.23 | -69.06 | +5.68 | +10.41% | 39380.25 | 23206.47 | 8.05% | | 688362 | 甬矽电子 | 83.38 | 451.11 | +7.86 | +10.41% | 408130.9 | 335858.5 | 9.01% | | 300852 | 四会富仕 | 62.08 | 77.31 | +5.73 | +10.17% | 152150 | 94096.54 | 9.82% | | 300373 | 扬杰科技 | 149.43 | 59.24 | +13.67 | +10.07% | 358569 | 527917.3 | 6.61% | | 002180 | 奔图科技 | 16.01 | -30.84 | +1.46 | +10.03% | 720780.9 | 111677.3 | 5.30% | | 600363 | 联创光电 | 32.53 | 32.83 | +2.96 | +10.01% | 60527 | 19538.25 | 1.34% | | 002859 | 洁美科技 | 114.15 | 210.50 | +10.38 | +10.00% | 382855 | 432255.9 | 9.43% | | 603516 | 淳中科技 | 135.11 | 92.83 | +12.28 | +10.00% | 37997 | 50470.15 | 1.87% | | 001229 | 魅视科技 | 33.02 | 80.36 | +3.00 | +9.99% | 84391 | 26229.15 | 11.44% | | 003019 | 宸展光电 | 32.81 | 33.71 | +2.98 | +9.99% | 79936 | 25339.7 | 4.67% | | 688549 | 中巨芯 | 35.28 | -5768.06 | +3.18 | +9.91% | 1043600 | 358034.8 | 17.71% | | 688126 | 沪硅产业 | 38.28 | -70.99 | +3.42 | +9.81% | 2297988 | 860718.1 | 8.09% | | 000988 | 华工科技 | 176.00 | 104.14 | +15.06 | +9.36% | 969268 | 1692005 | 9.64% | | 688545 | 兴福电子 | 129.28 | 213.90 | +10.98 | +9.28% | 192750.7 | 238266.4 | 10.58% | | 688008 | 澜起科技 | 285.52 | 136.44 | +23.70 | +9.05% | 811226.1 | 2282898 | 7.08% | | 688138 | 清溢光电 | 46.36 | 76.31 | +3.81 | +8.95% | 204159.1 | 90516.3 | 6.49% | | 605111 | 新洁能 | 90.52 | 98.96 | +7.39 | +8.89% | 378352 | 338427.6 | 9.11% | | 002138 | 顺络电子 | 74.92 | 62.55 | +6.10 | +8.86% | 615559 | 459779.9 | 8.14% | | 000021 | 深科技 | 58.08 | 76.24 | +4.57 | +8.54% | 2162050 | 1239314 | 13.74% | | 688019 | 安集科技 | 297.37 | 82.25 | +22.89 | +8.34% | 126682.8 | 370831.7 | 5.57% | | 688396 | 华润微 | 91.66 | 134.18 | +6.94 | +8.19% | 436790.8 | 396880.8 | 3.29% | | 688011 | 新光光电 | 62.60 | -152.40 | +4.70 | +8.12% | 34628.61 | 21411.49 | 3.47% | | 688783 | 西安奕材 | 58.22 | -312.75 | +4.36 | +8.10% | 374711.4 | 208974.7 | 20.24% | | 301531 | 春光集团 | 72.02 | 118.53 | +5.01 | +7.48% | 88997 | 64568.06 | 18.98% | | 600707 | 彩虹股份 | 14.97 | 934.84 | +1.01 | +7.23% | 3222033 | 477176.4 | 8.98% | | 301045 | 天禄科技 | 73.64 | 221.78 | +4.91 | +7.14% | 57452 | 41319.61 | 8.01% | | 688268 | 华特气体 | 247.96 | 253.62 | +15.97 | +6.88% | 87544.66 | 213822.8 | 6.86% | | 688172 | 燕东微 | 85.48 | -267.48 | +5.48 | +6.85% | 246238.6 | 199581.3 | 2.05% | | 688535 | 华海诚科 | 175.00 | 812.69 | +11.09 | +6.77% | 154359.2 | 259786.4 | 11.56% | | 603375 | 盛景微 | 48.20 | 576.30 | +3.04 | +6.73% | 34706 | 15868.41 | 5.44% | | 002402 | 和而泰 | 23.67 | 32.92 | +1.46 | +6.57% | 577738 | 137193.6 | 7.06% | | 300666 | 江丰电子 | 378.00 | 188.97 | +23.22 | +6.54% | 256907 | 940625.5 | 11.54% | | 600060 | 海信视像 | 27.06 | 14.18 | +1.64 | +6.45% | 204041 | 54343.44 | 1.57% | | 688548 | 广钢气体 | 41.15 | 169.13 | +2.41 | +6.22% | 424340.9 | 172537.9 | 6.14% | | 688797 | C臻宝 | 578.50 | 363.18 | +33.43 | +6.13% | 88659.98 | 503514.8 | 30.37% | | 301419 | 阿莱德 | 48.73 | 111.34 | +2.68 | +5.82% | 100426 | 47932.85 | 10.13% | | 003026 | 中晶科技 | 42.21 | 109.74 | +2.32 | +5.82% | 241987 | 100347.9 | 24.24% | | 688272 | 富吉瑞 | 39.13 | -34.94 | +2.14 | +5.79% | 45065.59 | 17233.02 | 5.93% | | 688347 | 华虹宏力 | 341.35 | 1202.13 | +18.35 | +5.68% | 184633.9 | 615609.3 | 4.53% | | 688371 | 菲沃泰 | 36.38 | 4544.25 | +1.92 | +5.57% | 152843.5 | 55902.92 | 4.56% | | 688181 | 八亿时空 | 54.61 | 89.81 | +2.83 | +5.47% | 146836.7 | 79062.45 | 10.92% | | 301600 | 慧翰股份 | 88.04 | 58.65 | +4.44 | +5.31% | 21250 | 18603.15 | 6.59% | | 600839 | 四川长虹 | 6.69 | 41.63 | +0.33 | +5.19% | 1003627 | 65121 | 2.17% | | 002962 | 五方光电 | 20.29 | 196.69 | +0.95 | +4.91% | 582042 | 119699.4 | 27.82% | | 688048 | 长光华芯 | 415.01 | 2168.09 | +19.01 | +4.80% | 106579.1 | 438797.6 | 6.05% | | 300566 | 激智科技 | 33.30 | 43.25 | +1.52 | +4.78% | 304022 | 96602.24 | 13.41% | | 300162 | 雷曼光电 | 12.70 | -91.48 | +0.57 | +4.70% | 1092850 | 140998.4 | 31.94% | | 688584 | 上海合晶 | 35.43 | 199.76 | +1.55 | +4.57% | 358167.2 | 124961.5 | 10.43% | | 603986 | 兆易创新 | 804.07 | 196.29 | +34.07 | +4.42% | 427252 | 3374609 | 6.39% | | 600745 | *ST闻泰 | 17.57 | -2.38 | +0.70 | +4.15% | 593584 | 101657.2 | 4.77% | | 603936 | 博敏电子 | 26.30 | -537.63 | +1.04 | +4.12% | 695776 | 177144.6 | 11.04% | | 300689 | 澄天伟业 | 65.00 | 1080.35 | +2.50 | +4.00% | 31035 | 20109.65 | 3.05% | | 688385 | 复旦微电 | 66.85 | 225.25 | +2.55 | +3.97% | 273209.2 | 177289 | 5.07% | | 300866 | 安克创新 | 110.27 | 23.46 | +4.18 | +3.94% | 37162 | 40248.16 | 1.21% | | 300303 | 聚飞光电 | 10.62 | 52.72 | +0.40 | +3.91% | 1132027 | 117894.8 | 8.52% | | 688595 | 芯海科技 | 41.49 | -49.66 | +1.55 | +3.88% | 94800.41 | 37838.66 | 6.58% | | 002955 | 鸿合科技 | 32.44 | 815.28 | +1.21 | +3.87% | 80036 | 25304.34 | 4.09% | | 688776 | 国光电气 | 59.60 | -45.81 | +2.21 | +3.85% | 52722.02 | 32355.03 | 4.86% | | 600460 | 士兰微 | 52.32 | 189.76 | +1.94 | +3.85% | 2176982 | 1157204 | 13.08% | | 002906 | 华阳集团 | 25.04 | 16.60 | +0.92 | +3.81% | 88777 | 22044.97 | 1.69% | | 688230 | 芯导科技 | 74.87 | 78.58 | +2.74 | +3.80% | 22172.9 | 16340.66 | 1.89% | | 001339 | 智微智能 | 102.27 | 108.43 | +3.68 | +3.73% | 96089 | 98002.02 | 7.72% | | 301308 | 江波龙 | 704.95 | 54.85 | +25.35 | +3.73% | 176347 | 1215141 | 6.26% | | 002972 | 科安达 | 17.94 | 47.61 | +0.59 | +3.40% | 119428 | 21384.01 | 8.87% | | 688123 | 聚辰股份 | 195.88 | 105.53 | +6.44 | +3.40% | 154709.3 | 294784.6 | 9.74% | | 688261 | 东微半导 | 95.61 | 266.58 | +3.11 | +3.36% | 93769.34 | 90716.91 | 7.68% | | 600552 | 凯盛科技 | 30.59 | 217.69 | +0.99 | +3.34% | 2063100 | 639974.9 | 21.84% | | 002528 | *ST英飞 | 4.39 | -16.72 | +0.14 | +3.29% | 108888 | 4780.52 | 1.04% | | 603659 | 璞泰来 | 27.26 | 22.69 | +0.86 | +3.26% | 290196 | 78382.81 | 1.35% | | 300408 | 三环集团 | 165.06 | 109.97 | +5.01 | +3.13% | 744212.9 | 1262230 | 3.98% | | 002179 | 中航光电 | 44.01 | 48.14 | +1.32 | +3.09% | 689608 | 304920.2 | 3.29% | | 688696 | 极米科技 | 64.12 | 34.25 | +1.92 | +3.09% | 8193.26 | 5128.626 | 1.17% | | 600360 | 华微电子 | 13.71 | 74.87 | +0.41 | +3.08% | 917599.1 | 125928.4 | 9.56% | | 000977 | 浪潮信息 | 65.83 | 37.83 | +1.94 | +3.04% | 696536 | 460583.3 | 4.75% | | 300046 | 台基股份 | 34.15 | 176.92 | +1.00 | +3.02% | 158994 | 54327.44 | 6.72% | | 603290 | 斯达半导 | 137.79 | 100.55 | +3.93 | +2.94% | 138808 | 192900.3 | 5.80% | | 688401 | 路维光电 | 92.24 | 65.80 | +2.61 | +2.91% | 116364.8 | 106254 | 6.02% | | 688721 | 龙图光罩 | 55.70 | 151.85 | +1.48 | +2.73% | 71732.69 | 38935.16 | 13.41% | | 600118 | 中国卫星 | 79.88 | 5564.17 | +2.11 | +2.71% | 703798 | 549027.8 | 5.95% | | 688041 | 海光信息 | 353.90 | 301.74 | +9.00 | +2.61% | 384676.6 | 1359132 | 1.65% | | 688220 | 翱捷科技 | 102.44 | -144.73 | +2.60 | +2.60% | 150375.6 | 153263.1 | 4.07% | | 300936 | 中英科技 | 100.46 | 8616.99 | +2.46 | +2.51% | 53015 | 50606.95 | 11.18% | | 688530 | 欧莱新材 | 90.18 | 7648.05 | +2.19 | +2.49% | 113471.4 | 99922.56 | 16.26% | | 300843 | 胜蓝股份 | 140.65 | 195.44 | +3.28 | +2.39% | 57312 | 80736.56 | 3.57% | | 688135 | 利扬芯片 | 39.93 | 5153.90 | +0.93 | +2.38% | 158363.2 | 61515.78 | 6.79% | | 600171 | 上海贝岭 | 30.59 | 98.46 | +0.69 | +2.31% | 339534 | 103911 | 4.79% | | 002709 | 天赐材料 | 51.16 | 36.38 | +1.15 | +2.30% | 777548 | 394086.2 | 5.15% | | 920199 | 倍益康 | 23.26 | 257.72 | +0.52 | +2.29% | 18422 | 4186.644 | 4.86% | | 688249 | 晶合集成 | 59.42 | 192.59 | +1.31 | +2.25% | 459893.3 | 264998.9 | 2.29% | | 000810 | 创维数字 | 12.51 | 55.90 | +0.27 | +2.21% | 299667 | 37746.84 | 2.70% | | 300870 | 欧陆通 | 330.69 | 277.52 | +6.59 | +2.03% | 62209 | 209338.2 | 4.08% | | 000938 | 紫光股份 | 26.14 | 35.18 | +0.52 | +2.03% | 1377854 | 364957.6 | 4.82% | | 688809 | 强一股份 | 591.46 | 155.47 | +11.46 | +1.98% | 22910.73 | 136756.7 | 9.41% | | 688683 | 莱尔科技 | 37.21 | 133.41 | +0.71 | +1.95% | 15412.78 | 5622.489 | 0.99% | | 002848 | 高斯贝尔 | 13.76 | -38.98 | +0.26 | +1.93% | 64093 | 8582.97 | 3.89% | | 688775 | 影石创新 | 134.27 | 64.31 | +2.42 | +1.84% | 19074.88 | 25447.71 | 0.74% | | 688635 | 长进光子 | 428.51 | 400.01 | +7.57 | +1.80% | 15680.85 | 66337.52 | 8.83% | | 603501 | 豪威集团 | 88.25 | 30.23 | +1.53 | +1.76% | 216934 | 187930.7 | 1.79% | | 300623 | 捷捷微电 | 40.89 | 73.14 | +0.70 | +1.74% | 525376 | 218096.9 | 6.84% | | 300270 | 中威电子 | 10.52 | -75.03 | +0.18 | +1.74% | 147526 | 15523.6 | 5.74% | | 688213 | 思特威 | 96.15 | 36.96 | +1.62 | +1.71% | 113187.4 | 106914 | 3.50% | | 603293 | 埃泰克 | 39.22 | 27.83 | +0.66 | +1.71% | 15639 | 6016.75 | 4.46% | | 000636 | 风华高科 | 79.81 | 300.49 | +1.31 | +1.67% | 1161000 | 933991.4 | 10.03% | | 688209 | 英集芯 | 25.00 | 53.30 | +0.40 | +1.63% | 144673.8 | 35381.73 | 3.34% | | 600562 | 国睿科技 | 20.29 | 39.97 | +0.32 | +1.60% | 97913 | 19595.1 | 0.79% | | 688270 | ST臻镭 | 71.10 | 141.88 | +1.10 | +1.57% | 90166.33 | 64227.62 | 3.01% | | 688475 | 萤石网络 | 26.29 | 33.88 | +0.39 | +1.51% | 34950.73 | 9078.312 | 0.44% | | 688820 | 盛合晶微 | 193.08 | 364.17 | +2.83 | +1.49% | 187223.4 | 355082.2 | 10.83% | | 300078 | 思创智联 | 2.97 | -58.50 | +0.04 | +1.37% | 224788 | 6510.87 | 2.02% | | 002055 | ST得润 | 6.02 | -89.52 | +0.08 | +1.35% | 108727 | 6509.61 | 1.83% | | 001285 | 瑞立科密 | 40.91 | 21.05 | +0.53 | +1.31% | 10993 | 4416.95 | 2.65% | | 688047 | 龙芯中科 | 146.81 | -140.90 | +1.89 | +1.30% | 71059.16 | 103245.4 | 1.77% | | 688981 | 中芯国际 | 150.66 | 255.62 | +1.90 | +1.28% | 795554.4 | 1167929 | 3.98% | | 300223 | 北京君正 | 236.16 | 183.42 | +2.95 | +1.26% | 483264 | 1137377 | 11.46% | | 002106 | 莱宝高科 | 15.81 | 54.44 | +0.19 | +1.22% | 920003.1 | 147710.8 | 13.05% | | 689009 | 九号公司 | 37.97 | 18.44 | +0.45 | +1.20% | 182519.8 | 68513.39 | 3.25% | | 002079 | 苏州固锝 | 14.35 | 106.75 | +0.17 | +1.20% | 622661 | 90148.2 | 7.68% | | 688533 | 上声电子 | 20.70 | 19.02 | +0.23 | +1.12% | 9404.8 | 1917.033 | 0.57% | | 688418 | 震有科技 | 45.30 | -77.00 | +0.50 | +1.12% | 46607.23 | 20927.61 | 2.42% | | 688326 | 经纬恒润 | 67.96 | 190.76 | +0.75 | +1.12% | 14516.9 | 9720.444 | 1.30% | | 688790 | 昂瑞微 | 121.84 | -88.63 | +1.24 | +1.03% | 7206.58 | 8647.09 | 5.69% | | 000801 | 四川九洲 | 11.07 | 65.37 | +0.11 | +1.00% | 183708 | 20255.13 | 1.81% | | 301165 | 锐捷网络 | 64.13 | 100.31 | +0.63 | +0.99% | 85626 | 55320.25 | 0.77% | | 603068 | 博通集成 | 37.92 | 261.88 | +0.36 | +0.96% | 102650 | 37503.22 | 6.76% | | 002189 | 中光学 | 21.23 | -25.21 | +0.20 | +0.95% | 59761 | 12664.25 | 2.29% | | 600775 | 南京熊猫 | 9.43 | 263.71 | +0.08 | +0.86% | 153303 | 14223.18 | 2.28% | | 688049 | 炬芯科技 | 43.36 | 35.85 | +0.36 | +0.84% | 48880.45 | 20901.25 | 2.79% | | 003028 | 振邦智能 | 21.97 | 64.52 | +0.18 | +0.83% | 13128 | 2810.55 | 1.86% | | 688608 | 恒玄科技 | 159.23 | 54.70 | +1.22 | +0.77% | 36147.54 | 56790.57 | 2.14% | | 300136 | 信维通信 | 119.10 | 156.55 | +0.91 | +0.77% | 945112.9 | 1155251 | 11.45% | | 600100 | 同方股份 | 6.56 | 66.30 | +0.05 | +0.77% | 291266 | 18830.95 | 0.87% | | 688002 | 睿创微纳 | 144.37 | 46.55 | +1.09 | +0.76% | 82282.07 | 116541.2 | 1.75% | | 603072 | 天和磁材 | 38.55 | 58.84 | +0.29 | +0.76% | 33112 | 12698.57 | 2.62% | | 300076 | *ST宁视 | 4.22 | -22.23 | +0.03 | +0.72% | 42231 | 1742.12 | 1.00% | | 920809 | 安达科技 | 8.75 | -41.28 | +0.06 | +0.69% | 135664 | 11859.13 | 2.95% | | 002841 | 视源股份 | 32.50 | 20.69 | +0.22 | +0.68% | 33041 | 10619.62 | 0.63% | | 603160 | 汇顶科技 | 58.19 | 35.72 | +0.39 | +0.67% | 55985 | 32296.77 | 1.20% | | 301491 | 汉桑科技 | 39.30 | 23.57 | +0.25 | +0.64% | 5510 | 2130.84 | 1.93% | | 301611 | 珂玛科技 | 168.71 | 296.74 | +1.05 | +0.63% | 193380 | 321411.3 | 13.19% | | 300474 | 景嘉微 | 53.30 | -167.95 | +0.33 | +0.62% | 99664 | 52898.91 | 2.45% | | 300065 | 海兰信 | 21.61 | 2176.69 | +0.13 | +0.61% | 468805 | 99433.48 | 7.14% | | 688766 | 普冉股份 | 731.29 | 247.06 | +4.28 | +0.59% | 65594.87 | 482461.3 | 4.41% | | 603712 | 七一二 | 12.47 | -19.13 | +0.07 | +0.56% | 104731 | 12834.46 | 1.36% | | 688132 | 邦彦技术 | 13.02 | -8.70 | +0.07 | +0.54% | 17362.25 | 2208.572 | 1.14% | | 300042 | 朗科科技 | 70.25 | 115.63 | +0.37 | +0.53% | 186049 | 128409.6 | 9.28% | | 920267 | 鑫汇科 | 13.69 | -29.89 | +0.07 | +0.51% | 5107 | 685.3403 | 1.72% | | 688288 | 鸿泉技术 | 17.91 | 759.37 | +0.08 | +0.45% | 15557.36 | 2723.826 | 1.56% | | 001388 | 信通电子 | 27.33 | 36.39 | +0.12 | +0.44% | 7762 | 2098.03 | 2.49% | | 688100 | 威胜信息 | 30.16 | 21.96 | +0.13 | +0.43% | 29516.23 | 8862.532 | 0.60% | | 605588 | 冠石科技 | 63.62 | -56.26 | +0.27 | +0.43% | 27924 | 17678.68 | 3.82% | | 688208 | 道通科技 | 24.39 | 17.56 | +0.10 | +0.41% | 99493.23 | 23962.32 | 1.48% | | 688538 | 和辉光电 | 2.45 | -17.49 | +0.01 | +0.41% | 1317939 | 32001.08 | 2.29% | | 002635 | 安洁科技 | 19.63 | 112.71 | +0.08 | +0.41% | 534800 | 106080.8 | 13.52% | | 603124 | 江南新材 | 179.06 | 100.09 | +0.71 | +0.40% | 35235 | 63096.92 | 4.54% | | 603236 | 移远通信 | 46.76 | 24.58 | +0.18 | +0.39% | 57913 | 27067.17 | 1.44% | | 002869 | 金溢科技 | 16.47 | -19.71 | +0.06 | +0.37% | 24121 | 3889.3 | 1.53% | | 600764 | 中国海防 | 17.37 | 107.20 | +0.06 | +0.35% | 49402 | 8534.649 | 0.70% | | 688469 | 芯联集成 | 10.01 | -167.50 | +0.03 | +0.30% | 2970553 | 295504.9 | 5.06% | | 002049 | 紫光国微 | 84.20 | 43.30 | +0.22 | +0.26% | 362288 | 304213.4 | 4.26% | | 002045 | 国光电器 | 7.84 | -25.79 | +0.02 | +0.26% | 155785 | 12026.98 | 2.77% | | 688709 | 成都华微 | 36.09 | 355.67 | +0.09 | +0.25% | 68125.13 | 24033.17 | 3.07% | | 000045 | 深纺织A | 10.02 | 72.75 | +0.02 | +0.20% | 62537 | 6208.71 | 1.37% | | 688110 | 东芯股份 | 190.90 | 30894.52 | +0.37 | +0.19% | 276568.6 | 519172.7 | 6.25% | | 688653 | 康希通信 | 16.03 | -795.68 | +0.03 | +0.19% | 160251 | 25343.26 | 5.06% | | 300940 | 南极光 | 14.71 | 50.35 | +0.02 | +0.14% | 48002 | 6951.729 | 3.05% | | 300397 | 天和防务 | 14.78 | -129.06 | +0.02 | +0.14% | 331494 | 49542.19 | 8.12% | | 300620 | 光库科技 | 362.91 | 429.47 | +0.48 | +0.13% | 123308 | 459499.8 | 4.99% | | 002236 | 大华股份 | 15.99 | 13.40 | +0.01 | +0.06% | 257814 | 41099.77 | 1.08% | | 688525 | 佰维存储 | 501.23 | 59.75 | +0.18 | +0.04% | 316747 | 1563785 | 6.73% | | 301413 | 安培龙 | 65.20 | 113.53 | +0.02 | +0.03% | 44692 | 28597.09 | 5.85% | | 002937 | 兴瑞科技 | 45.43 | 102.10 | +0.01 | +0.02% | 120212 | 53685.05 | 3.81% | | 002137 | 实益达 | 11.02 | 147.24 | 0.00 | 0.00% | 658070 | 72655.91 | 16.60% | | 002156 | 通富微电 | 71.60 | 75.13 | 0.00 | 0.00% | 1360708 | 966960.8 | 8.97% | | 300155 | 安居宝 | 3.91 | -40.15 | 0.00 | 0.00% | 64675 | 2497.91 | 1.96% | | 603185 | 弘元绿能 | 15.90 | -257.87 | 0.00 | 0.00% | 106795 | 16960.48 | 1.57% | | 300807 | 天迈科技 | 37.85 | -72.01 | 0.00 | 0.00% | 14411 | 5314.83 | 2.77% | | 688260 | 昀冢科技 | -- | -- | -- | -- | -- | -- | -- | | 301152 | 天力锂能 | 23.16 | -17.93 | 0.00 | 0.00% | 34887 | 7967.12 | 4.92% | | 688620 | 安凯微 | 14.10 | -40.09 | 0.00 | 0.00% | 130135.3 | 17981.82 | 5.60% | | 300661 | 圣邦股份 | 131.52 | 133.61 | -0.03 | -0.02% | 165070 | 218289.5 | 2.76% | | 302132 | 中航成飞 | 57.05 | 43.95 | -0.03 | -0.05% | 52082 | 29536.87 | 0.89% | | 300390 | 天华新能 | 86.13 | 54.64 | -0.06 | -0.07% | 454180 | 387067.9 | 6.40% | | 688007 | 光峰科技 | 12.27 | -19.48 | -0.01 | -0.08% | 79606.31 | 9654.614 | 1.73% | | 688184 | ST帕瓦 | 10.65 | -2.68 | -0.01 | -0.09% | 10367.49 | 1087.508 | 1.06% | | 002636 | 金安国纪 | 111.98 | 170.11 | -0.15 | -0.13% | 270131 | 299607.8 | 3.73% | | 000561 | 烽火电子 | 7.24 | -21.26 | -0.01 | -0.14% | 102724 | 7346.19 | 1.32% | | 002383 | 合众思壮 | 6.65 | -30.68 | -0.01 | -0.15% | 94055 | 6178.43 | 1.27% | | 002835 | 同为股份 | 11.35 | 21.65 | -0.02 | -0.18% | 20099 | 2256.88 | 1.58% | | 000020 | 深华发A | 10.83 | 88.32 | -0.02 | -0.18% | 32262 | 3444.89 | 1.78% | | 301626 | 苏州天脉 | 344.53 | 353.46 | -0.67 | -0.19% | 15518 | 53540.12 | 2.95% | | 300991 | 创益通 | 33.26 | -301.35 | -0.07 | -0.21% | 31629 | 10491.08 | 3.01% | | 300628 | 亿联网络 | 33.21 | 15.62 | -0.07 | -0.21% | 74489 | 24681.41 | 1.03% | | 300479 | 神思电子 | 13.25 | 239.27 | -0.03 | -0.23% | 40247 | 5297.77 | 2.04% | | 600990 | 四创电子 | 17.25 | -14.42 | -0.04 | -0.23% | 42586 | 7315.609 | 1.58% | | 002920 | 德赛西威 | 78.71 | 20.14 | -0.19 | -0.24% | 76317 | 59564.58 | 1.28% | | 301330 | 熵基科技 | 24.72 | 29.40 | -0.06 | -0.24% | 26475 | 6459.75 | 1.36% | | 001389 | 广合科技 | 220.34 | 89.15 | -0.54 | -0.24% | 158239 | 350302.4 | 10.40% | | 688591 | 泰凌微 | 32.24 | 77.99 | -0.08 | -0.25% | 52989.38 | 16763.23 | 3.13% | | 920045 | 蘅东光 | 570.97 | 118.04 | -1.58 | -0.28% | 8535 | 48717.69 | 4.24% | | 002766 | 索菱股份 | 3.57 | -41.31 | -0.01 | -0.28% | 143505 | 5048.79 | 1.67% | | 002993 | 奥海科技 | 67.20 | 53.88 | -0.19 | -0.28% | 110439 | 75936.47 | 4.63% | | 600563 | 法拉电子 | 188.20 | 35.42 | -0.56 | -0.30% | 139943 | 268515.1 | 6.22% | | 300847 | 中船汉光 | 12.83 | 33.30 | -0.04 | -0.31% | 16776 | 2128.9 | 0.57% | | 300782 | 卓胜微 | 100.61 | -148.12 | -0.32 | -0.32% | 234085 | 237207.4 | 5.10% | | 001309 | 德明利 | 947.97 | 52.40 | -3.03 | -0.32% | 137104 | 1277597 | 8.50% | | 002351 | 漫步者 | 9.15 | 18.87 | -0.03 | -0.33% | 70619 | 6381.01 | 1.36% | | 688372 | 伟测科技 | 167.30 | 80.78 | -0.60 | -0.36% | 124350.1 | 204869.5 | 7.40% | | 300073 | 当升科技 | 45.51 | 31.02 | -0.17 | -0.37% | 144850 | 65921.41 | 2.86% | | 600884 | 杉杉股份 | 13.12 | 39.05 | -0.05 | -0.38% | 467223 | 61535.4 | 2.55% | | 000725 | 京东方A | 7.76 | 48.31 | -0.03 | -0.39% | 3.359134E+07 | 2629941 | 9.50% | | 300543 | 朗科智能 | 7.22 | -244.65 | -0.03 | -0.41% | 61834 | 4432.03 | 2.47% | | 002077 | 大港股份 | 18.45 | 141.06 | -0.08 | -0.43% | 350124 | 64470.61 | 6.03% | | 300627 | 华测导航 | 27.66 | 32.81 | -0.12 | -0.43% | 109397 | 29794 | 1.67% | | 301318 | 维海德 | 20.07 | 57.76 | -0.09 | -0.45% | 15031 | 2970.13 | 1.61% | | 603893 | 瑞芯微 | 181.18 | 65.77 | -0.82 | -0.45% | 95040 | 171619.1 | 2.26% | | 300079 | 数码视讯 | 4.13 | 164.94 | -0.02 | -0.48% | 216211 | 8887.21 | 1.67% | | 605118 | 力鼎光电 | 32.34 | 48.61 | -0.16 | -0.49% | 33546 | 10803.6 | 0.82% | | 603083 | 剑桥科技 | 244.69 | 246.28 | -1.23 | -0.50% | 195355 | 484828.5 | 7.09% | | 603528 | 多伦科技 | 5.92 | -79.15 | -0.03 | -0.50% | 71015 | 4161.13 | 1.01% | | 300822 | 贝仕达克 | 11.56 | 152.24 | -0.06 | -0.52% | 24825 | 2841.28 | 0.86% | | 605358 | 立昂微 | 74.98 | -1068.58 | -0.39 | -0.52% | 1044356 | 785696.1 | 13.52% | | 300139 | 晓程科技 | 36.24 | 53.58 | -0.19 | -0.52% | 136562 | 49403.93 | 5.84% | | 603115 | 海星股份 | 117.58 | 127.43 | -0.62 | -0.52% | 67340 | 79111.39 | 2.78% | | 002376 | 新北洋 | 5.65 | 57.40 | -0.03 | -0.53% | 102971 | 5761.86 | 1.31% | | 002813 | 路畅科技 | 18.81 | -24.47 | -0.10 | -0.53% | 14655 | 2732.49 | 1.22% | | 688153 | 唯捷创芯 | 29.87 | 943.39 | -0.18 | -0.60% | 54414.4 | 16062.61 | 1.33% | | 920161 | 龙辰科技 | 34.48 | 51.55 | -0.21 | -0.61% | 38971 | 13553.6 | 10.56% | | 301666 | 大普微 | 654.00 | 21976.40 | -3.99 | -0.61% | 30961 | 201897.7 | 11.68% | | 000576 | 甘化科工 | 6.54 | 40.54 | -0.04 | -0.61% | 64150 | 4141.94 | 1.48% | | 688512 | 慧智微 | 14.32 | -22.36 | -0.09 | -0.62% | 193802.3 | 27338.75 | 5.97% | | 300884 | 狄耐克 | 9.54 | 193.88 | -0.06 | -0.63% | 48346 | 4554.22 | 2.52% | | 000536 | 华映科技 | 3.11 | -8.43 | -0.02 | -0.64% | 428450 | 13179.51 | 1.55% | | 300965 | 恒宇信通 | 42.11 | 91.71 | -0.28 | -0.66% | 11148 | 4634.2 | 2.03% | | 301135 | 瑞德智能 | 16.28 | 124.05 | -0.11 | -0.67% | 27133 | 4358.98 | 2.69% | | 000063 | 中兴通讯 | 35.43 | 37.87 | -0.24 | -0.67% | 974198 | 343059.1 | 2.42% | | 688484 | 南芯科技 | 49.92 | 119.64 | -0.34 | -0.68% | 138737.4 | 68208.61 | 3.24% | | 002415 | 海康威视 | 33.09 | 20.30 | -0.23 | -0.69% | 812380 | 271380.7 | 0.90% | | 301678 | 新恒汇 | 68.17 | 192.80 | -0.53 | -0.77% | 89305 | 60757.32 | 6.43% | | 688080 | 映翰通 | 37.68 | 20.40 | -0.30 | -0.79% | 12512.52 | 4652.144 | 1.70% | | 300546 | 雄帝科技 | 15.04 | 109.17 | -0.12 | -0.79% | 32206 | 4805.97 | 2.33% | | 688798 | 艾为电子 | 66.90 | 51.31 | -0.54 | -0.80% | 46174.09 | 30367.62 | 3.40% | | 000066 | 中国长城 | 18.42 | 2945.36 | -0.15 | -0.81% | 1921183 | 358567.8 | 5.96% | | 300323 | 华灿光电 | 19.20 | -107.54 | -0.16 | -0.83% | 1539967 | 299711.7 | 12.97% | | 301348 | 蓝箭电子 | 30.63 | -192.86 | -0.26 | -0.84% | 227314 | 71081.51 | 14.65% | | 301503 | 智迪科技 | 26.88 | 25.77 | -0.23 | -0.85% | 8805 | 2345.14 | 4.40% | | 688489 | 三未信安 | 22.10 | -116.21 | -0.19 | -0.85% | 8332.91 | 1818.6 | 0.50% | | 002981 | 朝阳科技 | 18.29 | 50.82 | -0.16 | -0.87% | 25593 | 4638.41 | 2.14% | | 300842 | 帝科股份 | 84.99 | -41.63 | -0.78 | -0.91% | 62202 | 53684.62 | 4.82% | | 300414 | 中光防雷 | 10.89 | 156.01 | -0.10 | -0.91% | 52705 | 5707.45 | 1.68% | | 002296 | 辉煌科技 | 8.69 | 19.19 | -0.08 | -0.91% | 87169 | 7456.831 | 2.51% | | 002660 | 茂硕电源 | 6.51 | -8.79 | -0.06 | -0.91% | 63542 | 4058.08 | 1.85% | | 301516 | 中远通 | 14.02 | -81.71 | -0.13 | -0.92% | 39414 | 5458.11 | 5.62% | | 002161 | 远望谷 | 5.35 | 3031.80 | -0.05 | -0.93% | 146675 | 7752.76 | 1.98% | | 688486 | 龙迅股份 | 57.76 | 59.47 | -0.54 | -0.93% | 76003.83 | 43834.23 | 4.07% | | 002214 | *ST大立 | 14.29 | -37.68 | -0.14 | -0.97% | 33884 | 4847.12 | 0.71% | | 002104 | 恒宝股份 | 10.20 | 518.37 | -0.10 | -0.97% | 182170 | 18470.69 | 3.04% | | 300743 | 天地数码 | 15.07 | 19.71 | -0.15 | -0.99% | 33947 | 5028.26 | 2.66% | | 002130 | 沃尔核材 | 17.59 | 21.89 | -0.18 | -1.01% | 261329 | 46158.98 | 2.28% | | 300220 | 金运激光 | 10.49 | -403.78 | -0.11 | -1.04% | 33633 | 3487.26 | 2.23% | | 002829 | 星网宇达 | 16.87 | -28.26 | -0.18 | -1.06% | 50398 | 8454.75 | 3.45% | | 688667 | 菱电电控 | 131.76 | 46.42 | -1.43 | -1.07% | 15608.17 | 20302.67 | 2.96% | | 300301 | ST长方 | 3.67 | -20.55 | -0.04 | -1.08% | 131578 | 4811.93 | 1.67% | | 301067 | 显盈科技 | 34.20 | -49.81 | -0.38 | -1.10% | 38610 | 13146.12 | 5.85% | | 603106 | 恒银科技 | 7.17 | 130.21 | -0.08 | -1.10% | 81096 | 5745.45 | 1.56% | | 920395 | 朗鸿科技 | 7.08 | 29.95 | -0.08 | -1.12% | 5913 | 415.438 | 0.56% | | 301578 | 辰奕智能 | 20.28 | 165.31 | -0.23 | -1.12% | 12850 | 2575 | 4.27% | | 002388 | 新亚制程 | 5.15 | -84.58 | -0.06 | -1.15% | 298806 | 15428.66 | 5.90% | | 301358 | 湖南裕能 | 74.92 | 24.89 | -0.88 | -1.16% | 238352 | 175542 | 3.14% | | 300256 | 星星科技 | 2.55 | -134.98 | -0.03 | -1.16% | 223647 | 5659.12 | 1.00% | | 688380 | 中微半导 | 61.77 | 82.16 | -0.73 | -1.17% | 251516.7 | 151907.1 | 6.28% | | 300701 | 森霸传感 | 9.30 | 35.05 | -0.11 | -1.17% | 49987 | 4620.43 | 1.99% | | 600525 | ST长园 | 4.89 | -6.21 | -0.06 | -1.21% | 117747 | 5904.07 | 0.89% | | 600980 | 北矿科技 | 18.61 | 28.38 | -0.23 | -1.22% | 24004 | 4443.99 | 1.27% | | 002017 | 东信和平 | 14.52 | 50.89 | -0.18 | -1.22% | 86780 | 12565.1 | 1.50% | | 301002 | 崧盛股份 | 36.88 | 437.70 | -0.46 | -1.23% | 43376 | 15814.16 | 5.10% | | 603678 | 火炬电子 | 78.49 | 147.68 | -1.00 | -1.26% | 348298 | 280386.2 | 7.32% | | 688522 | 纳睿雷达 | 19.21 | 71.31 | -0.25 | -1.28% | 47634.91 | 9062.976 | 2.77% | | 002369 | 卓翼科技 | 5.37 | -12.33 | -0.07 | -1.29% | 152082 | 8086.05 | 2.69% | | 688552 | 航天南湖 | 27.14 | -320.79 | -0.37 | -1.34% | 31470.07 | 8573.217 | 0.93% | | 600435 | 北方导航 | 10.95 | 136.14 | -0.15 | -1.35% | 147123 | 16019.47 | 0.97% | | 688311 | 盟升电子 | 24.74 | -258.60 | -0.34 | -1.36% | 41524.78 | 10149.18 | 2.39% | | 301275 | 汉朔科技 | 42.47 | 37.16 | -0.59 | -1.37% | 56558 | 23490.53 | 1.88% | | 300120 | 经纬辉开 | 10.76 | -12.51 | -0.15 | -1.37% | 598586 | 64817.93 | 11.35% | | 688322 | 奥比中光 | 118.19 | 361.13 | -1.66 | -1.39% | 152453.3 | 177902.2 | 4.78% | | 301391 | 卡莱特 | 55.75 | 223.20 | -0.80 | -1.41% | 16624 | 9245.02 | 1.79% | | 300711 | 广哈通信 | 15.77 | 56.34 | -0.23 | -1.44% | 25421 | 3991.71 | 1.02% | | 300916 | 朗特智能 | 22.44 | 44.13 | -0.33 | -1.45% | 41481 | 9215.7 | 4.17% | | 300053 | 航宇微 | 14.81 | -28.58 | -0.22 | -1.46% | 183457 | 26927.52 | 2.77% | | 300672 | 国科微 | 287.79 | -271.83 | -4.31 | -1.48% | 104301 | 301735.4 | 4.96% | | 603890 | 春秋电子 | 26.69 | 39.06 | -0.40 | -1.48% | 286959 | 77162.4 | 6.42% | | 920346 | 威贸电子 | 15.28 | 26.25 | -0.23 | -1.48% | 3284 | 498.4877 | 0.74% | | 603025 | 大豪科技 | 13.19 | 18.89 | -0.20 | -1.49% | 70245 | 9254.649 | 0.63% | | 600288 | 大恒科技 | 12.40 | 33.12 | -0.19 | -1.51% | 62749 | 7757.95 | 1.44% | | 002414 | 高德红外 | 12.97 | 57.19 | -0.20 | -1.52% | 432115 | 55960.76 | 1.27% | | 301606 | 绿联科技 | 56.87 | 29.79 | -0.88 | -1.52% | 30891 | 17687.09 | 1.87% | | 002916 | 深南电路 | 426.89 | 80.01 | -6.61 | -1.52% | 101625 | 434353.1 | 1.53% | | 688439 | 振华风光 | 42.75 | 62.63 | -0.67 | -1.54% | 28087.49 | 11918.01 | 1.40% | | 920950 | 迅安科技 | 12.09 | 22.19 | -0.19 | -1.55% | 3120 | 370.7575 | 0.87% | | 002866 | 传艺科技 | 15.89 | 74.09 | -0.25 | -1.55% | 74432 | 11790.01 | 4.11% | | 688036 | 传音控股 | 55.93 | 23.07 | -0.88 | -1.55% | 108413.5 | 60062.83 | 0.94% | | 300327 | 中颖电子 | 30.48 | 159.86 | -0.48 | -1.55% | 239394 | 73131.07 | 7.06% | | 688707 | 振华新材 | 12.37 | -14.62 | -0.20 | -1.59% | 84334.34 | 10367.99 | 1.66% | | 300102 | 乾照光电 | 23.95 | 189.23 | -0.39 | -1.60% | 552251 | 131691.9 | 6.03% | | 603296 | 华勤技术 | 68.14 | 24.18 | -1.11 | -1.60% | 174811 | 118503.2 | 2.19% | | 920110 | 雷特科技 | 23.91 | 23.20 | -0.39 | -1.60% | 1144 | 271.3949 | 0.70% | | 688234 | 天岳先进 | 165.92 | -289.92 | -2.71 | -1.61% | 181771.2 | 301946.2 | 4.23% | | 002506 | 协鑫集成 | 3.02 | -15.30 | -0.05 | -1.63% | 3049435 | 91545.77 | 5.22% | | 601869 | 长飞光纤 | 534.00 | 382.05 | -9.00 | -1.66% | 117955 | 613340.1 | 2.90% | | 688307 | 中润光学 | 73.80 | 135.58 | -1.25 | -1.67% | 75252.57 | 56410.89 | 6.05% | | 002960 | 青鸟智控 | 8.16 | 27.26 | -0.14 | -1.69% | 125065 | 10146.28 | 1.29% | | 603019 | 中科曙光 | 97.08 | 64.05 | -1.68 | -1.70% | 835462 | 818816.5 | 5.71% | | 002519 | 银河电子 | 5.74 | -98.28 | -0.10 | -1.71% | 249575 | 14265.33 | 2.23% | | 301050 | 雷电微力 | 32.28 | 195.03 | -0.57 | -1.74% | 37485 | 12108.83 | 1.78% | | 300101 | 振芯科技 | 14.71 | 532.71 | -0.26 | -1.74% | 102676 | 15002.28 | 1.82% | | 300476 | 胜宏科技 | 313.99 | 65.94 | -5.56 | -1.74% | 269370 | 851314.7 | 3.11% | | 300177 | 中海达 | 6.05 | -18.97 | -0.11 | -1.79% | 101443 | 6101.99 | 1.67% | | 688592 | 司南导航 | 40.56 | 172.63 | -0.74 | -1.79% | 14933.9 | 5921.374 | 3.88% | | 688027 | 国盾量子 | 486.02 | 7479.00 | -8.88 | -1.79% | 19252.46 | 93353.32 | 2.40% | | 002387 | 维信诺 | 8.68 | -4.88 | -0.16 | -1.81% | 390953 | 34350.28 | 2.80% | | 300581 | 晨曦航空 | 10.64 | -85.66 | -0.20 | -1.85% | 109083 | 11684.14 | 1.98% | | 301517 | 陕西华达 | 47.70 | -112.04 | -0.90 | -1.85% | 32708 | 15469.28 | 3.35% | | 000100 | TCL科技 | 5.30 | 21.78 | -0.10 | -1.85% | 1.421494E+07 | 763038.8 | 7.43% | | 300956 | 英力股份 | 11.04 | 554.86 | -0.21 | -1.87% | 64553 | 7066.34 | 3.07% | | 688720 | 艾森股份 | 92.50 | 214.18 | -1.76 | -1.87% | 88911.73 | 82939.16 | 11.33% | | 601138 | 工业富联 | 68.90 | 33.64 | -1.32 | -1.88% | 1643273 | 1133016 | 0.83% | | 301567 | 贝隆精密 | 34.45 | -215.64 | -0.66 | -1.88% | 12912 | 4411.82 | 6.08% | | 002313 | 日海智能 | 7.26 | -14.45 | -0.14 | -1.89% | 68118 | 4907.04 | 1.82% | | 300555 | ST路通 | 12.36 | -25.90 | -0.24 | -1.90% | 10091 | 1237.25 | 0.51% | | 688141 | 杰华特 | 143.99 | -73.69 | -2.81 | -1.91% | 113058.8 | 159900.8 | 2.51% | | 603023 | 威帝股份 | 3.56 | 18724.75 | -0.07 | -1.93% | 91931 | 3233.32 | 1.65% | | 920914 | 远航精密 | 18.29 | 32.95 | -0.36 | -1.93% | 13768 | 2514.824 | 1.38% | | 002025 | 航天电器 | 71.06 | 171.14 | -1.40 | -1.93% | 183480 | 132367 | 4.04% | | 300576 | 容大感光 | 50.17 | 183.51 | -0.99 | -1.94% | 374443 | 193572.7 | 14.46% | | 300393 | 中来股份 | 7.08 | -5.18 | -0.14 | -1.94% | 226864 | 16009.97 | 2.37% | | 688665 | 四方光电 | 62.68 | 47.51 | -1.24 | -1.94% | 17538.62 | 11033.45 | 1.73% | | 300793 | 佳禾智能 | 11.09 | -23.56 | -0.22 | -1.95% | 62181 | 6875.649 | 1.67% | | 003040 | 楚天龙 | 10.54 | -206.84 | -0.21 | -1.95% | 67668 | 7093.33 | 1.48% | | 002577 | 雷柏科技 | 17.49 | -622.07 | -0.35 | -1.96% | 45405 | 7813.831 | 1.62% | | 603496 | 恒为科技 | 22.34 | 147.03 | -0.45 | -1.97% | 90889 | 20444.11 | 2.84% | | 300389 | 艾比森 | 12.37 | 17.92 | -0.25 | -1.98% | 55609 | 6844.25 | 2.53% | | 001308 | 康冠科技 | 19.79 | 31.23 | -0.40 | -1.98% | 53795 | 10599.88 | 1.10% | | 301180 | 万祥科技 | 12.27 | -761.51 | -0.25 | -2.00% | 35488 | 4334.15 | 2.16% | | 688387 | 信科移动 | 19.12 | -270.77 | -0.39 | -2.00% | 734703.1 | 142222.9 | 3.64% | | 002876 | 三利谱 | 33.32 | 114.12 | -0.70 | -2.06% | 125825 | 42408.93 | 8.45% | | 603390 | 通达电气 | 10.44 | 28.17 | -0.22 | -2.06% | 70569 | 7358.75 | 2.01% | | 002151 | 北斗星通 | 30.61 | -77.67 | -0.65 | -2.08% | 135377 | 41349.97 | 3.06% | | 688403 | 汇成股份 | 38.48 | 376.30 | -0.82 | -2.09% | 915012.9 | 346707.8 | 9.23% | | 300269 | 联建光电 | 4.63 | -600.95 | -0.10 | -2.11% | 212030 | 9783.409 | 4.03% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.02 | -2.13% | 55314.03 | 500.4305 | 2.32% | | 688282 | 理工导航 | 56.50 | -393.76 | -1.23 | -2.13% | 9139.8 | 5141.488 | 1.04% | | 301589 | 诺瓦星云 | 140.55 | 22.37 | -3.06 | -2.13% | 7146 | 10037.48 | 2.07% | | 300565 | 科信技术 | 10.06 | -27.48 | -0.22 | -2.14% | 112686 | 11238.15 | 4.94% | | 688655 | 迅捷兴 | 48.45 | -282.52 | -1.07 | -2.16% | 52610.09 | 25634.49 | 3.94% | | 300787 | 海能实业 | 9.03 | 43.28 | -0.20 | -2.17% | 50871 | 4584.15 | 2.59% | | 688636 | 智明达 | 33.86 | 52.71 | -0.75 | -2.17% | 31474.24 | 10587.7 | 1.81% | | 301387 | 光大同创 | 89.44 | -7810.44 | -1.99 | -2.18% | 47783 | 41652.92 | 11.19% | | 300205 | *ST天喻 | 4.94 | -3.50 | -0.11 | -2.18% | 17059 | 846.94 | 0.40% | | 600584 | 长电科技 | 98.69 | 106.89 | -2.20 | -2.18% | 2631297 | 2606037 | 14.70% | | 688055 | 龙腾光电 | 5.38 | -81.27 | -0.12 | -2.18% | 342477.5 | 18302.76 | 1.03% | | 920212 | 智新电子 | 8.95 | 282.48 | -0.20 | -2.19% | 4203 | 372.4443 | 0.81% | | 301280 | 珠城科技 | 46.89 | 42.46 | -1.05 | -2.19% | 36390 | 16794.72 | 3.66% | | 300857 | 协创数据 | 325.15 | 91.16 | -7.32 | -2.20% | 190770 | 634799.3 | 3.92% | | 920008 | 成电光信 | 19.92 | 63.40 | -0.45 | -2.21% | 5587 | 1105.476 | 1.64% | | 920183 | 海菲曼 | 29.10 | 19.01 | -0.66 | -2.22% | 2768 | 808.5311 | 2.46% | | 688375 | 国博电子 | 98.07 | 129.65 | -2.23 | -2.22% | 46613.27 | 45712.53 | 0.78% | | 300928 | 华安鑫创 | 28.44 | -19.39 | -0.65 | -2.23% | 15254 | 4297.43 | 3.04% | | 300531 | 优博讯 | 14.81 | 45.11 | -0.34 | -2.24% | 81361 | 12088.41 | 2.61% | | 002792 | 通宇通讯 | 33.82 | 1041.05 | -0.78 | -2.25% | 165630 | 56014.96 | 4.90% | | 920005 | 鼎佳精密 | 26.84 | 42.47 | -0.62 | -2.26% | 2044 | 549.3391 | 0.95% | | 002465 | 海格通信 | 12.02 | -36.11 | -0.28 | -2.28% | 588913 | 71052.88 | 2.38% | | 002052 | 同洲电子 | 7.69 | 94.85 | -0.18 | -2.29% | 141286 | 10889.29 | 2.05% | | 002413 | 雷科防务 | 9.26 | -185.40 | -0.22 | -2.32% | 396308 | 36758.63 | 3.06% | | 002983 | 芯瑞达 | 26.04 | 52.87 | -0.62 | -2.33% | 68754 | 17925.26 | 5.36% | | 300629 | 新劲刚 | 20.02 | 45.41 | -0.48 | -2.34% | 82097 | 16566.21 | 3.78% | | 600237 | 铜峰电子 | 12.90 | 69.37 | -0.31 | -2.35% | 936484 | 124270.3 | 14.99% | | 301314 | 科瑞思 | 47.74 | 149.45 | -1.16 | -2.37% | 12170 | 5826.95 | 6.67% | | 002855 | 捷荣技术 | 9.44 | -5.52 | -0.23 | -2.38% | 34043 | 3182.17 | 1.38% | | 300456 | 赛微电子 | 38.15 | 19.65 | -0.95 | -2.43% | 292930 | 113782.2 | 4.90% | | 002484 | 江海股份 | 106.35 | 132.13 | -2.65 | -2.43% | 441696 | 479503.5 | 5.38% | | 002587 | 奥拓电子 | 7.15 | 373.54 | -0.18 | -2.46% | 591320 | 42339.03 | 11.10% | | 300213 | 佳讯飞鸿 | 5.93 | -25.01 | -0.15 | -2.47% | 116641 | 6898.831 | 2.11% | | 300460 | ST惠伦 | 9.40 | -16.50 | -0.24 | -2.49% | 66618 | 6348.13 | 2.37% | | 300127 | 银河磁体 | 27.01 | 45.44 | -0.69 | -2.49% | 53211 | 14476.94 | 2.29% | | 002134 | 天津普林 | 28.33 | 442.86 | -0.73 | -2.51% | 135728 | 38892.67 | 5.48% | | 603341 | 龙旗科技 | 41.47 | 48.55 | -1.08 | -2.54% | 150353 | 62327.35 | 5.65% | | 301157 | 华塑科技 | 61.80 | 119.61 | -1.62 | -2.55% | 12825 | 7915.609 | 6.21% | | 300708 | 聚灿光电 | 8.01 | 43.43 | -0.21 | -2.55% | 243298 | 19656.41 | 3.39% | | 301329 | 信音电子 | 23.64 | 52.68 | -0.62 | -2.56% | 50011 | 11777.5 | 11.63% | | 002796 | 世嘉科技 | 37.60 | -154.94 | -1.00 | -2.59% | 106176 | 40450.56 | 4.66% | | 301608 | 博实结 | 48.86 | 25.96 | -1.31 | -2.61% | 15853 | 7732.77 | 2.66% | | 301566 | 达利凯普 | 36.40 | 90.11 | -0.98 | -2.62% | 287876 | 107602.9 | 13.33% | | 300115 | 长盈精密 | 25.96 | 64.49 | -0.71 | -2.66% | 398088 | 103285.5 | 2.93% | | 300045 | 华力创通 | 16.37 | -170.01 | -0.45 | -2.68% | 151203 | 24702.92 | 2.89% | | 000970 | 中科三环 | 13.81 | 178.18 | -0.38 | -2.68% | 589065 | 81767.09 | 4.85% | | 688195 | 腾景科技 | 182.56 | 459.06 | -5.04 | -2.69% | 69914.21 | 127263.2 | 3.86% | | 920976 | 视声智能 | 16.51 | 18.04 | -0.46 | -2.71% | 5032 | 836.2466 | 1.14% | | 002782 | 可立克 | 20.93 | 40.68 | -0.59 | -2.74% | 125185 | 26547.56 | 2.57% | | 300762 | 上海瀚讯 | 44.00 | -154.04 | -1.25 | -2.76% | 375909 | 166002.8 | 5.99% | | 688458 | 美芯晟 | 38.85 | -187.31 | -1.11 | -2.78% | 34414.55 | 13191.8 | 3.67% | | 603803 | 瑞斯康达 | 11.14 | -257.15 | -0.32 | -2.79% | 168219 | 18482.79 | 3.96% | | 300552 | 万集科技 | 22.16 | -30.30 | -0.64 | -2.81% | 42695 | 9467.649 | 3.09% | | 688539 | 高华科技 | 30.11 | 106.66 | -0.87 | -2.81% | 35292.89 | 10517.56 | 1.90% | | 300615 | 欣天科技 | 9.98 | -50.03 | -0.29 | -2.82% | 51116 | 5089.68 | 3.34% | | 920198 | 微创光电 | 6.84 | 139.74 | -0.20 | -2.84% | 13963 | 947.264 | 1.98% | | 301383 | 天键股份 | 23.90 | -55.27 | -0.70 | -2.85% | 18001 | 4307.1 | 2.55% | | 000547 | 航天发展 | 18.32 | -23.66 | -0.54 | -2.86% | 723007.1 | 133379.4 | 4.55% | | 600130 | 波导股份 | 4.40 | 575.91 | -0.13 | -2.87% | 191294 | 8369.09 | 2.55% | | 002977 | *ST天箭 | 20.41 | -10.28 | -0.61 | -2.90% | 17722 | 3573.89 | 2.66% | | 300455 | 航天智装 | 20.74 | -81.71 | -0.62 | -2.90% | 76475 | 15902.88 | 1.08% | | 688601 | 力芯微 | 54.43 | 282.98 | -1.64 | -2.92% | 48836.3 | 26609.53 | 3.65% | | 300739 | 明阳电路 | 32.77 | 143.05 | -1.00 | -2.96% | 205672 | 68575.51 | 6.79% | | 002583 | 海能达 | 7.76 | -44.66 | -0.24 | -3.00% | 222102 | 17184.57 | 1.73% | | 301488 | 豪恩汽电 | 120.65 | 169.56 | -3.76 | -3.02% | 17177 | 21250.09 | 7.34% | | 000016 | *ST康佳A | 2.24 | -0.42 | -0.07 | -3.03% | 233706 | 5193 | 1.46% | | 300811 | 铂科新材 | 92.04 | 86.45 | -2.89 | -3.04% | 238635 | 226232.2 | 7.15% | | 002396 | 星网锐捷 | 17.16 | 32.31 | -0.54 | -3.05% | 181563 | 31557.53 | 2.40% | | 603660 | 苏州科达 | 11.61 | -11.25 | -0.37 | -3.09% | 185821 | 21811.16 | 3.25% | | 688511 | 天微电子 | 28.16 | 159.08 | -0.90 | -3.10% | 28203.17 | 7963.49 | 2.11% | | 300211 | *ST亿通 | 7.09 | -76.14 | -0.23 | -3.14% | 30815 | 2164.36 | 1.03% | | 002119 | 康强电子 | 35.85 | 115.96 | -1.17 | -3.16% | 958152.9 | 340626.5 | 25.53% | | 603267 | 鸿远电子 | 75.55 | 61.04 | -2.48 | -3.18% | 170720 | 132163.8 | 7.39% | | 300735 | 光弘科技 | 21.01 | 62.87 | -0.69 | -3.18% | 177482 | 37363.45 | 2.34% | | 002881 | 美格智能 | 34.51 | 72.86 | -1.14 | -3.20% | 56961 | 19786.67 | 3.13% | | 301141 | 中科磁业 | 41.15 | 196.91 | -1.36 | -3.20% | 18185 | 7536.01 | 4.09% | | 002861 | 瀛通通讯 | 21.44 | -49.97 | -0.71 | -3.21% | 87339 | 18766.89 | 5.82% | | 300647 | 超频三 | 5.73 | -18.34 | -0.19 | -3.21% | 161688 | 9289.489 | 3.68% | | 300353 | 东土科技 | 19.55 | 129.17 | -0.65 | -3.22% | 172930 | 34051.4 | 3.20% | | 300502 | 新易盛 | 547.66 | 71.10 | -18.34 | -3.24% | 413341 | 2256602 | 3.30% | | 688313 | 仕佳光子 | 173.86 | 198.84 | -5.84 | -3.25% | 206377.9 | 357849.2 | 4.57% | | 000509 | 华塑控股 | 3.57 | -272.81 | -0.12 | -3.25% | 384406 | 13675.31 | 3.58% | | 002729 | 好利科技 | 17.80 | 80.40 | -0.60 | -3.26% | 53135 | 9560.642 | 3.03% | | 920526 | 凯华材料 | 25.98 | 138.26 | -0.88 | -3.28% | 34642 | 9365.083 | 6.62% | | 002449 | 国星光电 | 7.38 | -72.15 | -0.25 | -3.28% | 236786 | 17466.51 | 3.83% | | 300219 | 鸿利智汇 | 9.72 | 67.84 | -0.33 | -3.28% | 736695.1 | 72607.02 | 10.43% | | 688352 | 颀中科技 | 20.31 | -425.55 | -0.69 | -3.29% | 368979 | 74526.71 | 10.08% | | 600405 | 动力源 | 4.12 | -8.32 | -0.14 | -3.29% | 150005 | 6140.84 | 2.45% | | 688515 | 裕太微 | 239.99 | -165.13 | -8.17 | -3.29% | 43111.34 | 105075.4 | 8.65% | | 603633 | 徕木股份 | 6.73 | -14.14 | -0.23 | -3.30% | 122449 | 8254.609 | 2.87% | | 301366 | 一博科技 | 60.37 | 266.28 | -2.07 | -3.32% | 136019 | 83086.48 | 11.63% | | 001314 | 亿道信息 | 56.23 | 73.01 | -1.95 | -3.35% | 37075 | 21307.27 | 2.98% | | 300582 | 英飞特 | 12.16 | -7.39 | -0.43 | -3.42% | 93663 | 11435.96 | 4.14% | | 301536 | 星宸科技 | 120.13 | 106.12 | -4.29 | -3.45% | 113945 | 138213.6 | 6.09% | | 301191 | 菲菱科思 | 96.85 | 91.51 | -3.48 | -3.47% | 32105 | 31429.43 | 6.14% | | 920857 | 泓禧科技 | 13.33 | -23.34 | -0.48 | -3.48% | 7682 | 1023.548 | 1.04% | | 920374 | 云里物里 | 14.14 | 85.19 | -0.51 | -3.48% | 6013 | 849.7198 | 1.81% | | 002935 | 天奥电子 | 20.35 | 130.54 | -0.74 | -3.51% | 76457 | 15747.07 | 1.85% | | 688020 | 方邦股份 | 222.04 | -178.71 | -8.08 | -3.51% | 43852.25 | 98810.51 | 5.32% | | 000050 | 深天马A | 9.53 | -340.22 | -0.35 | -3.54% | 935500 | 90214.95 | 3.84% | | 920640 | 富士达 | 31.04 | 74.71 | -1.14 | -3.54% | 33020 | 10319.47 | 1.83% | | 300903 | 科翔股份 | 101.52 | -166.75 | -3.74 | -3.55% | 239242 | 239088.7 | 7.23% | | 920876 | 慧为智能 | 16.55 | 591.98 | -0.61 | -3.55% | 8838 | 1469.178 | 2.25% | | 603386 | 骏亚科技 | 20.04 | -154.12 | -0.74 | -3.56% | 284622 | 57713.57 | 8.72% | | 300331 | 苏大维格 | 65.79 | -2925.61 | -2.43 | -3.56% | 151199 | 98981.5 | 6.81% | | 301251 | 威尔高 | 51.01 | 185.71 | -1.89 | -3.57% | 71124 | 36749.82 | 9.41% | | 600203 | 福日电子 | 11.59 | 179.92 | -0.43 | -3.58% | 263038 | 30671.12 | 4.44% | | 688416 | 恒烁股份 | 126.09 | -554.63 | -4.69 | -3.59% | 74212.5 | 93694.2 | 6.88% | | 301326 | 捷邦科技 | 136.90 | -197.63 | -5.11 | -3.60% | 20462 | 28148.72 | 2.84% | | 300296 | 利亚德 | 5.35 | 58.58 | -0.20 | -3.60% | 790216.9 | 42583.31 | 3.41% | | 688668 | 鼎通科技 | 362.46 | 188.39 | -13.55 | -3.60% | 55574.85 | 197752.4 | 3.99% | | 300232 | 洲明科技 | 5.60 | -81.88 | -0.21 | -3.61% | 211632 | 11896.93 | 2.39% | | 920641 | 格利尔 | 13.72 | 190.25 | -0.52 | -3.65% | 9114 | 1253.641 | 2.01% | | 300968 | 格林精密 | 9.46 | -72.24 | -0.36 | -3.67% | 69130 | 6552.8 | 1.67% | | 688107 | 安路科技 | 41.38 | -65.60 | -1.58 | -3.68% | 106388.7 | 44060.23 | 2.65% | | 300691 | 联合光电 | 15.18 | 138.99 | -0.58 | -3.68% | 99067 | 15162.95 | 4.49% | | 603933 | 睿能科技 | 21.68 | 79.86 | -0.83 | -3.69% | 44865 | 9780.9 | 2.16% | | 688788 | 科思科技 | 42.16 | -30.22 | -1.64 | -3.74% | 40195.19 | 17217.18 | 1.84% | | 300563 | 神宇股份 | 23.80 | 57.52 | -0.93 | -3.76% | 40540 | 9681.21 | 3.20% | | 300077 | 国民技术 | 27.05 | -167.08 | -1.06 | -3.77% | 708560 | 193832.7 | 12.51% | | 002426 | 胜利精密 | 3.81 | -16.99 | -0.15 | -3.79% | 2236156 | 87408.71 | 6.57% | | 920491 | 奥迪威 | 28.59 | 47.92 | -1.13 | -3.80% | 37688 | 10632.79 | 3.25% | | 300351 | 永贵电器 | 15.85 | 352.38 | -0.63 | -3.82% | 173479 | 27694.55 | 6.59% | | 301622 | 英思特 | 47.60 | 70.82 | -1.90 | -3.84% | 15626 | 7530.86 | 2.42% | | 600151 | 航天机电 | 11.00 | -35.02 | -0.44 | -3.85% | 290918 | 32007.99 | 2.03% | | 002446 | 盛路通信 | 9.74 | 128.18 | -0.39 | -3.85% | 465454 | 45597.76 | 5.49% | | 002913 | 奥士康 | 61.49 | 91.58 | -2.47 | -3.86% | 64600 | 39903.47 | 2.14% | | 002952 | 亚世光电 | 21.12 | 229.03 | -0.85 | -3.87% | 44355 | 9333.77 | 3.37% | | 301479 | 弘景光电 | 54.85 | 37.19 | -2.23 | -3.91% | 26508 | 14630.86 | 3.72% | | 301086 | 鸿富瀚 | 198.87 | 205.84 | -8.13 | -3.93% | 24623 | 49325.9 | 3.73% | | 688210 | 统联精密 | 38.16 | -226.62 | -1.57 | -3.95% | 44590.56 | 16585.44 | 2.74% | | 688661 | 和林微纳 | 142.23 | -2254.39 | -5.97 | -4.03% | 44672.59 | 64040.61 | 2.94% | | 002241 | 歌尔股份 | 21.43 | 19.14 | -0.90 | -4.03% | 759268.9 | 164989.5 | 2.42% | | 300939 | 秋田微 | 65.67 | 105.52 | -2.76 | -4.03% | 46867 | 31612.29 | 3.91% | | 300516 | 久之洋 | 31.58 | 532.50 | -1.33 | -4.04% | 48578 | 15403.07 | 1.93% | | 002992 | 宝明科技 | 40.84 | 476.10 | -1.72 | -4.04% | 21697 | 8904.25 | 1.39% | | 301189 | 奥尼电子 | 52.40 | -75.63 | -2.21 | -4.05% | 46991 | 24801.76 | 2.98% | | 603989 | 艾华集团 | 53.73 | 81.03 | -2.27 | -4.05% | 216493 | 116584.2 | 5.43% | | 003015 | 日久光电 | 12.07 | 39.06 | -0.51 | -4.05% | 119783 | 14393.41 | 4.84% | | 300134 | 大富科技 | 8.47 | -24.30 | -0.36 | -4.08% | 133791 | 11364.5 | 1.74% | | 603175 | 超颖电子 | 85.37 | 581.53 | -3.63 | -4.08% | 31774 | 27079.19 | 6.99% | | 002681 | 奋达科技 | 4.46 | -57.39 | -0.19 | -4.09% | 367403 | 16471.89 | 2.34% | | 301379 | 天山电子 | 23.92 | 37.68 | -1.02 | -4.09% | 150100 | 36468.49 | 9.61% | | 002281 | 光迅科技 | 230.36 | 184.00 | -9.98 | -4.15% | 444333 | 1048666 | 5.69% | | 688609 | 九联科技 | 10.14 | -38.03 | -0.44 | -4.16% | 188176 | 19124.8 | 3.76% | | 002185 | 华天科技 | 21.62 | 88.07 | -0.94 | -4.17% | 5109696 | 1121247 | 15.38% | | 920701 | 豪声电子 | 10.76 | 22.97 | -0.47 | -4.19% | 5585 | 605.3541 | 0.56% | | 605218 | 伟时电子 | 15.66 | -222.66 | -0.69 | -4.22% | 44454 | 6946.44 | 2.09% | | 688159 | 有方科技 | 40.47 | 99.98 | -1.79 | -4.24% | 37808.51 | 15421.8 | 4.08% | | 300590 | 移为通信 | 13.49 | 53.43 | -0.60 | -4.26% | 148740 | 20325.51 | 4.16% | | 688800 | 瑞可达 | 88.95 | 90.59 | -3.96 | -4.26% | 107619.2 | 96763.72 | 3.74% | | 600703 | 三安光电 | 20.80 | -208.53 | -0.93 | -4.28% | 4528226 | 968848.4 | 9.08% | | 301571 | 国科天成 | 62.67 | 52.10 | -2.82 | -4.31% | 46258 | 29105.04 | 3.88% | | 300686 | 智动力 | 18.14 | -29.17 | -0.82 | -4.32% | 81535 | 14709.27 | 3.15% | | 600776 | 东方通信 | 12.82 | 35.21 | -0.58 | -4.33% | 207939 | 26757.01 | 2.18% | | 688286 | 敏芯股份 | 97.10 | 238.96 | -4.41 | -4.34% | 54697.6 | 53766.75 | 9.76% | | 300227 | 光韵达 | 11.86 | -23.27 | -0.54 | -4.35% | 520761 | 62569.89 | 12.02% | | 301176 | 逸豪新材 | 67.61 | -239.68 | -3.09 | -4.37% | 72338 | 49487.94 | 4.41% | | 600345 | 长江通信 | 62.50 | 82.11 | -2.86 | -4.38% | 132541 | 83292.17 | 6.26% | | 002888 | 惠威科技 | 20.81 | 166.47 | -0.96 | -4.41% | 34228 | 7147.19 | 4.57% | | 301631 | 壹连科技 | 69.50 | 29.26 | -3.24 | -4.45% | 21517 | 15017.48 | 4.94% | | 688498 | 源杰科技 | 1696.56 | 593.25 | -80.35 | -4.52% | 45386.13 | 774082.9 | 3.69% | | 000733 | 振华科技 | 55.68 | 31.40 | -2.65 | -4.54% | 365264 | 208406.4 | 6.59% | | 300548 | 长芯博创 | 250.69 | 196.87 | -11.96 | -4.55% | 115511 | 294507.6 | 4.24% | | 300308 | 中际旭创 | 1196.21 | 89.22 | -57.68 | -4.60% | 288220 | 3478976 | 2.60% | | 300602 | 飞荣达 | 47.67 | 72.20 | -2.30 | -4.60% | 290718 | 142117.5 | 7.35% | | 301282 | 金禄电子 | 27.52 | 69.30 | -1.33 | -4.61% | 121341 | 34243.09 | 6.87% | | 300964 | 本川智能 | 74.39 | 238.37 | -3.61 | -4.63% | 55312 | 41765.5 | 7.05% | | 301183 | 东田微 | 232.35 | 171.40 | -11.35 | -4.66% | 51086 | 118049.6 | 8.70% | | 600877 | 电科芯片 | 15.92 | 631.29 | -0.78 | -4.67% | 396058 | 63284.92 | 3.34% | | 300638 | 广和通 | 18.11 | 68.17 | -0.89 | -4.68% | 136304 | 24938.2 | 2.57% | | 002463 | 沪电股份 | 140.33 | 62.77 | -6.95 | -4.72% | 675524.9 | 957479.3 | 3.51% | | 920012 | 创达新材 | 66.50 | 50.28 | -3.31 | -4.74% | 23490 | 15924.25 | 12.17% | | 002429 | 兆驰股份 | 10.23 | 39.30 | -0.51 | -4.75% | 1048713 | 108106.9 | 2.32% | | 300449 | 汉邦高科 | 7.18 | -35.71 | -0.36 | -4.77% | 184110 | 13192.26 | 4.77% | | 002512 | ST达华 | 3.17 | -27.58 | -0.16 | -4.80% | 344505 | 10990.86 | 3.15% | | 300570 | 太辰光 | 222.78 | 177.31 | -11.32 | -4.84% | 184133 | 417139.8 | 9.58% | | 688150 | 莱特光电 | 60.91 | 120.00 | -3.10 | -4.84% | 118261 | 72648.49 | 2.94% | | 300814 | 中富电路 | 188.78 | 949.47 | -9.62 | -4.85% | 81495 | 154948.3 | 4.26% | | 920821 | 则成电子 | 19.02 | 333.77 | -0.97 | -4.85% | 15066 | 2897.718 | 2.07% | | 002475 | 立讯精密 | 64.70 | 27.50 | -3.30 | -4.85% | 1925011 | 1247794 | 2.64% | | 002217 | ST合力泰 | 1.96 | 753.08 | -0.10 | -4.85% | 59663 | 1169.39 | 0.08% | | 000727 | 冠捷科技 | 2.54 | -12.82 | -0.13 | -4.87% | 1645754 | 42250.7 | 3.63% | | 688381 | 帝奥微 | 49.00 | -117.71 | -2.51 | -4.87% | 198176.2 | 98846.25 | 8.01% | | 002600 | 领益智造 | 15.61 | 53.96 | -0.80 | -4.88% | 3182851 | 511933.5 | 4.42% | | 688388 | 嘉元科技 | 40.35 | 173.94 | -2.10 | -4.95% | 373296 | 153235.8 | 5.66% | | 300322 | 硕贝德 | 23.91 | 181.55 | -1.25 | -4.97% | 282593 | 67971.13 | 6.42% | | 002199 | *ST东晶 | 11.59 | -76.06 | -0.61 | -5.00% | 28492 | 3343.9 | 1.23% | | 603595 | ST东尼 | 35.13 | -160.48 | -1.85 | -5.00% | 16753 | 6064.1 | 0.72% | | 300241 | 瑞丰光电 | 6.63 | 70.35 | -0.35 | -5.01% | 521303 | 35132.23 | 8.67% | | 300319 | 麦捷科技 | 29.44 | 86.78 | -1.56 | -5.03% | 1433998 | 432664.9 | 16.85% | | 688061 | 灿瑞科技 | 47.94 | -83.16 | -2.55 | -5.05% | 39829.54 | 19570.97 | 3.47% | | 688603 | 天承科技 | 188.76 | 241.11 | -10.05 | -5.06% | 96905.12 | 178717.4 | 20.43% | | 920139 | 华岭股份 | 17.50 | -80.10 | -0.94 | -5.10% | 76723 | 13811.89 | 2.95% | | 301205 | 联特科技 | 299.59 | 445.75 | -16.27 | -5.15% | 66456 | 204536.3 | 7.94% | | 300698 | 万马科技 | 26.33 | 73.36 | -1.43 | -5.15% | 37311 | 9970.76 | 3.11% | | 688079 | 美迪凯 | 28.66 | -64.78 | -1.56 | -5.16% | 397877.4 | 118312.2 | 9.84% | | 688182 | 灿勤科技 | 40.87 | 164.57 | -2.23 | -5.17% | 89795.93 | 36998.9 | 2.24% | | 688693 | 锴威特 | 92.28 | -70.86 | -5.06 | -5.20% | 28053.5 | 26067.71 | 7.21% | | 300088 | 长信科技 | 11.06 | 160.79 | -0.61 | -5.23% | 4090575 | 464066.2 | 16.46% | | 603118 | 共进股份 | 11.00 | 108.34 | -0.61 | -5.25% | 249744 | 27839.93 | 3.17% | | 688582 | 芯动联科 | 60.31 | 92.62 | -3.35 | -5.26% | 117282.8 | 71634.89 | 4.69% | | 300657 | 弘信电子 | 40.79 | 110.27 | -2.27 | -5.27% | 300349 | 124999.1 | 6.41% | | 600666 | 奥瑞德 | 3.94 | 77.41 | -0.22 | -5.29% | 1228578 | 49078.27 | 4.91% | | 301182 | 凯旺科技 | 101.31 | -85.51 | -5.69 | -5.32% | 57305 | 57733.06 | 6.56% | | 600198 | 大唐电信 | 9.23 | -246.40 | -0.52 | -5.33% | 512765 | 47938.87 | 3.94% | | 688146 | 中船特气 | 364.90 | 536.42 | -20.70 | -5.37% | 174345.9 | 613222 | 12.03% | | 001373 | 翔腾新材 | 29.50 | -48.35 | -1.68 | -5.39% | 20068 | 5917.89 | 4.78% | | 688175 | 高凌信息 | 23.77 | -157.83 | -1.38 | -5.49% | 27883.75 | 6781.614 | 1.66% | | 603328 | 依顿电子 | 12.17 | 31.39 | -0.71 | -5.51% | 314498 | 39287.38 | 3.15% | | 002897 | 意华股份 | 79.84 | 52.66 | -4.66 | -5.51% | 133099 | 110195.7 | 7.22% | | 300747 | 锐科激光 | 51.38 | 154.53 | -3.00 | -5.52% | 347611 | 182359.6 | 6.66% | | 002036 | 联创电子 | 6.85 | -6.52 | -0.40 | -5.52% | 413378 | 28644.16 | 3.92% | | 300802 | 矩子科技 | 21.73 | 68.39 | -1.28 | -5.56% | 113074 | 25024.17 | 5.80% | | 002456 | 欧菲光 | 8.99 | -205.58 | -0.53 | -5.57% | 1512586 | 137750.4 | 4.56% | | 603920 | 世运电路 | 45.51 | 60.65 | -2.69 | -5.58% | 261538 | 120480.9 | 3.63% | | 920190 | 雷神科技 | 21.69 | 77.30 | -1.32 | -5.74% | 44324 | 9748.075 | 4.46% | | 300458 | 全志科技 | 37.60 | 100.00 | -2.29 | -5.74% | 619167 | 234774.5 | 7.60% | | 002384 | 东山精密 | 245.35 | 220.28 | -14.97 | -5.75% | 635713 | 1571267 | 4.59% | | 600601 | 方正科技 | 12.25 | 83.72 | -0.75 | -5.77% | 1896017 | 236371.9 | 4.55% | | 002845 | 同兴达 | 14.96 | 121.39 | -0.92 | -5.79% | 227294 | 34589.64 | 9.08% | | 920357 | 雅葆轩 | 18.50 | 25.85 | -1.14 | -5.80% | 33629 | 6351.561 | 5.34% | | 300835 | 龙磁科技 | 228.29 | 162.43 | -14.07 | -5.81% | 63149 | 150596.6 | 7.60% | | 688183 | 生益电子 | 124.23 | 60.58 | -7.67 | -5.82% | 169443 | 214537.6 | 2.02% | | 600183 | 生益科技 | 168.11 | 103.95 | -10.39 | -5.82% | 609461 | 1041251 | 2.55% | | 600498 | 烽火通信 | 71.78 | 232.65 | -4.44 | -5.83% | 1044581 | 759480.1 | 8.21% | | 601231 | 环旭电子 | 31.01 | 38.27 | -1.93 | -5.86% | 571592 | 180143.6 | 2.39% | | 688167 | 炬光科技 | 330.73 | -2189.53 | -20.59 | -5.86% | 72599.69 | 239752.6 | 5.58% | | 603228 | 景旺电子 | 68.33 | 59.09 | -4.30 | -5.92% | 281438 | 195791.3 | 2.88% | | 603052 | 可川科技 | 77.98 | -2220.61 | -4.91 | -5.92% | 66157 | 51696.37 | 3.52% | | 688025 | 杰普特 | 444.49 | 124.11 | -28.32 | -5.99% | 37749.4 | 171459.2 | 3.97% | | 688093 | 世华科技 | 34.13 | 24.10 | -2.19 | -6.03% | 100348.4 | 34973.8 | 3.58% | | 301687 | 新广益 | 78.78 | 92.54 | -5.12 | -6.10% | 48517 | 39272.11 | 16.43% | | 688618 | 三旺通信 | 28.65 | 116.30 | -1.88 | -6.16% | 21307.73 | 6192.502 | 1.94% | | 301106 | 骏成科技 | 20.58 | 39.63 | -1.36 | -6.20% | 41248 | 8542.93 | 2.89% | | 300726 | 宏达电子 | 84.10 | 78.70 | -5.60 | -6.24% | 201772 | 174295.6 | 9.41% | | 688593 | 新相微 | 33.19 | 1242.90 | -2.22 | -6.27% | 256097.2 | 85128.23 | 5.57% | | 301577 | 美信科技 | 76.68 | -138.94 | -5.15 | -6.29% | 14660 | 11488.82 | 7.78% | | 301217 | 铜冠铜箔 | 159.54 | 805.27 | -10.76 | -6.32% | 351979 | 569593.4 | 4.25% | | 688081 | 兴图新科 | 39.42 | -80.24 | -2.67 | -6.34% | 23733.36 | 9444.781 | 2.30% | | 300790 | 宇瞳光学 | 24.35 | 50.11 | -1.65 | -6.35% | 350828 | 87961.93 | 7.64% | | 300128 | 锦富技术 | 5.31 | -20.74 | -0.36 | -6.35% | 387666 | 20978.98 | 2.99% | | 002222 | 福晶科技 | 84.45 | 135.12 | -5.73 | -6.35% | 260802 | 225966.8 | 5.57% | | 301150 | 中一科技 | 62.15 | 144.42 | -4.28 | -6.44% | 194785 | 123670.6 | 6.41% | | 600888 | 新疆众和 | 15.07 | 33.19 | -1.05 | -6.51% | 1256534 | 196386.8 | 8.09% | | 603005 | 晶方科技 | 48.82 | 86.12 | -3.49 | -6.67% | 1279759 | 648997.7 | 19.62% | | 300394 | 天孚通信 | 296.74 | 149.04 | -21.26 | -6.69% | 420317 | 1267828 | 3.86% | | 002925 | 盈趣科技 | 23.32 | 30.31 | -1.68 | -6.72% | 276763 | 64992.19 | 3.79% | | 002213 | 大为股份 | 34.40 | 4313.30 | -2.48 | -6.72% | 146843 | 51080.52 | 7.11% | | 688216 | 气派科技 | 38.06 | -92.92 | -2.75 | -6.74% | 113401 | 44049.65 | 10.67% | | 002436 | 兴森科技 | 48.27 | 568.49 | -3.54 | -6.83% | 1277053 | 636615.5 | 8.41% | | 300976 | 达瑞电子 | 77.69 | 48.96 | -5.75 | -6.89% | 70406 | 54966.2 | 5.85% | | 002806 | 华锋股份 | 18.84 | -93.42 | -1.40 | -6.92% | 248047 | 46970.51 | 14.25% | | 300433 | 蓝思科技 | 51.70 | 79.35 | -3.89 | -7.00% | 1608730 | 852214.7 | 3.24% | | 300951 | 博硕科技 | 46.04 | 108.42 | -3.54 | -7.14% | 50967 | 23741.21 | 3.37% | | 603773 | 沃格光电 | 165.28 | -200.36 | -12.72 | -7.15% | 247829 | 425182.1 | 11.03% | | 603002 | 宏昌电子 | 24.35 | 939.77 | -1.88 | -7.17% | 1092871 | 273912.7 | 9.64% | | 688519 | 南亚新材 | 380.45 | 242.26 | -29.65 | -7.23% | 73554.29 | 282958.6 | 3.13% | | 300504 | 天邑股份 | 15.44 | -72.70 | -1.21 | -7.27% | 96980 | 15286.05 | 4.44% | | 301042 | 安联锐视 | 65.15 | 201.62 | -5.15 | -7.33% | 14470 | 9584.97 | 1.57% | | 300656 | 民德电子 | 36.60 | -38.77 | -2.90 | -7.34% | 100888 | 38388.75 | 7.59% | | 301321 | 翰博高新 | 39.59 | -131.37 | -3.15 | -7.37% | 84076 | 32943.01 | 5.70% | | 300831 | ST派瑞 | 19.36 | 104.75 | -1.55 | -7.41% | 145142 | 28717.84 | 7.87% | | 301489 | 思泉新材 | 157.47 | 257.78 | -12.85 | -7.54% | 80131 | 129371.5 | 11.52% | | 920001 | 纬达光电 | 14.20 | -69.87 | -1.16 | -7.55% | 38903 | 5701.185 | 4.39% | | 603738 | 泰晶科技 | 59.40 | 344.27 | -4.90 | -7.62% | 440775 | 267495.8 | 11.42% | | 002885 | 京泉华 | 38.33 | 107.27 | -3.17 | -7.64% | 190017 | 75755.91 | 8.01% | | 603380 | 易德龙 | 42.43 | 32.27 | -3.51 | -7.64% | 56617 | 24607.29 | 3.53% | | 603042 | 华脉科技 | 13.71 | -51.30 | -1.14 | -7.68% | 118950 | 16699.03 | 5.70% | | 300752 | 隆利科技 | 12.12 | 85.34 | -1.01 | -7.69% | 128989 | 15911.23 | 5.78% | | 688205 | 德科立 | 194.28 | 403.58 | -16.24 | -7.71% | 73345.82 | 145627.6 | 4.61% | | 002947 | 恒铭达 | 74.99 | 33.41 | -6.45 | -7.92% | 138716 | 105725.2 | 7.00% | | 301132 | 满坤科技 | 50.68 | 68.59 | -4.52 | -8.19% | 91598 | 46749.71 | 9.67% | | 002194 | 武汉凡谷 | 9.63 | -316.65 | -0.86 | -8.20% | 368445 | 36268.26 | 7.21% | | 920971 | 天马新材 | 37.43 | 91.62 | -3.37 | -8.26% | 81449 | 31890.84 | 9.50% | | 688035 | 德邦科技 | 87.89 | 108.82 | -8.07 | -8.41% | 110845.5 | 100536.2 | 7.79% | | 301041 | 金百泽 | 31.18 | 148.43 | -2.87 | -8.43% | 78210 | 25268.18 | 9.90% | | 301285 | 鸿日达 | 106.09 | -303.00 | -9.79 | -8.45% | 53075 | 59175.65 | 4.04% | | 600330 | 天通股份 | 29.96 | -144.93 | -2.79 | -8.52% | 1520823 | 466305.8 | 12.33% | | 920036 | 觅睿科技 | 37.02 | 31.90 | -3.47 | -8.57% | 14103 | 5332.459 | 10.80% | | 301628 | 强达电路 | 98.75 | 63.59 | -9.37 | -8.67% | 26879 | 27541.9 | 9.64% | | 301486 | 致尚科技 | 201.80 | 403.07 | -19.25 | -8.71% | 52581 | 108754.2 | 7.25% | | 003031 | 中瓷电子 | 167.01 | 118.99 | -16.09 | -8.79% | 138532 | 242020.2 | 4.07% | | 301630 | 同宇新材 | 242.42 | 97.53 | -23.46 | -8.82% | 24417 | 60625.01 | 17.44% | | 301123 | 奕东电子 | 107.99 | -494.66 | -10.62 | -8.95% | 116210 | 129017.1 | 7.04% | | 920981 | 晶赛科技 | 42.01 | 254.20 | -4.29 | -9.27% | 63681 | 28279.25 | 16.56% | | 300909 | 汇创达 | 57.88 | 501.40 | -5.96 | -9.34% | 77885 | 46877.08 | 6.03% | | 300710 | 万隆光电 | 33.27 | -95.52 | -3.49 | -9.49% | 60810 | 20626.11 | 8.15% | | 002938 | 鹏鼎控股 | 100.20 | 62.55 | -10.78 | -9.71% | 480886 | 494143.4 | 2.08% | | 688662 | 富信科技 | 155.86 | 449.63 | -16.94 | -9.80% | 119736.2 | 187112 | 10.44% | | 301458 | 钧崴电子 | 57.09 | 113.84 | -6.23 | -9.84% | 140788 | 83187.17 | 11.98% | | 301389 | 隆扬电子 | 84.70 | 240.07 | -9.28 | -9.87% | 111780 | 97465.27 | 3.94% | | 603327 | 福蓉科技 | 8.77 | 62.80 | -0.97 | -9.96% | 388265 | 34423.77 | 3.71% | | 002579 | 中京电子 | 20.51 | 479.06 | -2.27 | -9.96% | 1119526 | 238910.1 | 19.19% | | 002902 | 铭普光磁 | 26.96 | -28.33 | -2.99 | -9.98% | 189618 | 53323.71 | 10.67% | | 002273 | 水晶光电 | 32.25 | 37.43 | -3.58 | -9.99% | 949492.9 | 324120 | 6.97% | | 605258 | 协和电子 | 32.52 | 47.78 | -3.61 | -9.99% | 42500 | 14435.52 | 4.83% | | 002655 | 共达电声 | 46.02 | 285.52 | -5.11 | -9.99% | 291869 | 138622 | 8.02% | | 603186 | 华正新材 | 222.53 | 120.63 | -24.72 | -10.00% | 104575 | 243803.1 | 6.67% | | 002552 | 宝鼎科技 | 60.12 | 135.36 | -6.68 | -10.00% | 114028 | 70907.88 | 3.09% | | 002289 | 宇顺电子 | 42.29 | 353.55 | -4.70 | -10.00% | 47784 | 20823.8 | 1.74% | | 605058 | 澳弘电子 | 34.46 | 33.07 | -3.83 | -10.00% | 44033 | 15832.72 | 3.08% | | 600353 | 旭光电子 | 43.18 | 217.16 | -4.80 | -10.00% | 321145 | 145046.9 | 3.87% | | 002815 | 崇达技术 | 15.91 | 81.42 | -1.77 | -10.01% | 586623 | 96612.17 | 7.55% | | 000823 | 超声电子 | 25.61 | 71.31 | -2.85 | -10.01% | 1106738 | 301797.6 | 18.60% | | 301319 | 唯特偶 | 185.85 | 389.42 | -21.15 | -10.22% | 124105 | 228471.7 | 9.07% | | 301511 | 德福科技 | 138.76 | 362.09 | -16.54 | -10.65% | 377694 | 544587.4 | 10.08% | | 300709 | 精研科技 | 54.82 | 534.24 | -6.69 | -10.88% | 157340 | 89736.59 | 10.54% | | 300679 | 电连技术 | 56.23 | 102.32 | -7.36 | -11.57% | 297042 | 173925.4 | 8.26% | | 001399 | 惠科股份 | 36.13 | 69.66 | -5.87 | -13.98% | 1329235 | 483374.2 | 30.87% | | 301051 | 信濠光电 | 17.63 | -20.01 | -3.33 | -15.89% | 408657 | 76965.77 | 18.10% | | 688143 | 长盈通 | 172.01 | 1027.84 | -42.99 | -20.00% | 102358.4 | 188319.4 | 8.36% |
|