|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰嘉股份(002843)金属制品业上涨家数:55下跌家数:53平均涨幅:+0.21%平均换手:2.32%总成交额:205.50亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 41.10 | 128.06 | +3.45 | +9.16% | 549962 | 212432.5 | 13.36% | | 603629 | 利通电子 | 36.33 | 50.74 | +2.73 | +8.13% | 289474 | 99614.07 | 11.29% | | 605376 | 博迁新材 | 95.79 | 162.74 | +6.25 | +6.98% | 90049 | 83226.01 | 3.44% | | 002791 | 坚朗五金 | 24.20 | 116.23 | +1.50 | +6.61% | 124760 | 29789.23 | 6.52% | | 301377 | 鼎泰高科 | 187.99 | 228.72 | +10.52 | +5.93% | 27389 | 50136.44 | 3.86% | | 688786 | 悦安新材 | 32.71 | 62.39 | +1.45 | +4.64% | 26933.84 | 8670.11 | 1.87% | | 301398 | 星源卓镁 | 65.66 | 106.08 | +2.66 | +4.22% | 15506 | 10033.07 | 4.17% | | 600615 | 鑫源智造 | 12.81 | 314.08 | +0.46 | +3.72% | 45991 | 5822.5 | 2.04% | | 301522 | 上大股份 | 42.55 | 139.48 | +1.52 | +3.70% | 98134 | 41765.03 | 3.49% | | 603848 | 好太太 | 18.76 | 37.51 | +0.57 | +3.13% | 28569 | 5309.94 | 0.71% | | 002850 | 科达利 | 161.89 | 27.14 | +4.49 | +2.85% | 73078 | 119238.8 | 3.69% | | 601096 | 宏盛华源 | 5.50 | 43.97 | +0.13 | +2.42% | 591498 | 32203.58 | 3.60% | | 603040 | 新坐标 | 121.45 | 63.94 | +2.75 | +2.32% | 22677 | 27575.08 | 1.67% | | 001221 | 悍高集团 | 68.80 | 41.40 | +1.47 | +2.18% | 12336 | 8465.1 | 3.53% | | 301202 | 朗威股份 | 42.80 | 63.73 | +0.88 | +2.10% | 10794 | 4596.91 | 2.90% | | 301055 | 张小泉 | 22.07 | 75.14 | +0.38 | +1.75% | 36822 | 8222.551 | 2.36% | | 002297 | 博云新材 | 12.20 | -343.60 | +0.19 | +1.58% | 320775 | 39337.29 | 5.60% | | 301160 | 翔楼新材 | 67.45 | 34.44 | +0.94 | +1.41% | 7390 | 4935.24 | 1.02% | | 000039 | 中集集团 | 9.66 | 19.22 | +0.13 | +1.36% | 247210 | 23910.66 | 1.07% | | 000890 | 法尔胜 | 5.25 | -25.22 | +0.07 | +1.35% | 62675 | 3272.87 | 1.49% | | 002032 | 苏泊尔 | 43.69 | 16.08 | +0.54 | +1.25% | 12566 | 5468.78 | 0.16% | | 002743 | 富煌钢构 | 5.82 | 102.20 | +0.07 | +1.22% | 41240 | 2389.34 | 0.95% | | 688355 | 明志科技 | 20.12 | 43.32 | +0.24 | +1.21% | 5654.58 | 1128.92 | 0.46% | | 603577 | 汇金通 | 11.05 | 28.37 | +0.13 | +1.19% | 36574 | 4028.31 | 1.08% | | 000055 | 方大集团 | 4.29 | 419.08 | +0.05 | +1.18% | 64448 | 2756.83 | 0.95% | | 002541 | 鸿路钢构 | 22.17 | 24.95 | +0.24 | +1.09% | 64607 | 14371.62 | 1.30% | | 002445 | 中南文化 | 2.83 | 64.64 | +0.03 | +1.07% | 557436 | 15857.83 | 2.36% | | 002403 | 爱仕达 | 12.35 | -92.31 | +0.13 | +1.06% | 20999 | 2580.62 | 0.71% | | 301163 | 宏德股份 | 30.74 | 69.62 | +0.31 | +1.02% | 10025 | 3067.24 | 1.83% | | 920007 | 酉立智能 | 75.09 | 30.88 | +0.71 | +0.95% | 5310 | 3953.565 | 4.99% | | 605158 | 华达新材 | 8.50 | 26.56 | +0.08 | +0.95% | 16911 | 1432.27 | 0.33% | | 301040 | 中环海陆 | 33.81 | -22.17 | +0.31 | +0.93% | 43219 | 14757.64 | 4.59% | | 301587 | 中瑞股份 | 24.46 | 78.13 | +0.22 | +0.91% | 11526 | 2802.68 | 1.57% | | 605268 | 王力安防 | 10.86 | 27.35 | +0.09 | +0.84% | 18602 | 1999.39 | 0.42% | | 002752 | 昇兴股份 | 6.65 | 21.94 | +0.05 | +0.76% | 51900 | 3436.86 | 0.53% | | 002084 | 海鸥住工 | 4.14 | -14.73 | +0.03 | +0.73% | 115868 | 4781.77 | 1.80% | | 300488 | 恒锋工具 | 34.09 | 40.21 | +0.24 | +0.71% | 8755 | 2969.59 | 0.61% | | 301063 | 海锅股份 | 26.00 | 45.67 | +0.15 | +0.58% | 15409 | 4000.48 | 1.59% | | 002374 | 中锐股份 | 3.48 | -14.08 | +0.02 | +0.58% | 122235 | 4222.21 | 1.13% | | 600477 | 杭萧钢构 | 3.62 | 75.93 | +0.02 | +0.56% | 674970 | 24494.01 | 2.86% | | 300345 | 华民股份 | 7.24 | -19.74 | +0.04 | +0.56% | 192842 | 13762.85 | 4.02% | | 688379 | 华光新材 | 52.98 | 29.85 | +0.29 | +0.55% | 7955.29 | 4175.558 | 0.88% | | 002701 | 奥瑞金 | 5.85 | 13.54 | +0.03 | +0.52% | 97239 | 5684.53 | 0.38% | | 603278 | 大业股份 | 12.51 | -109.01 | +0.06 | +0.48% | 62489 | 7786.06 | 1.83% | | 603937 | 丽岛新材 | 13.01 | -59.56 | +0.06 | +0.46% | 29342 | 3807 | 1.40% | | 002547 | 春兴精工 | 4.58 | -23.24 | +0.02 | +0.44% | 123996 | 5632.82 | 1.12% | | 600496 | 精工钢构 | 4.70 | 14.94 | +0.02 | +0.43% | 105900 | 4938.47 | 0.53% | | 002478 | 常宝股份 | 10.27 | 15.04 | +0.04 | +0.39% | 218784 | 22600.16 | 3.03% | | 301137 | 哈焊华通 | 52.40 | 191.99 | +0.20 | +0.38% | 33172 | 17238.15 | 1.82% | | 002760 | 凤形股份 | 24.59 | -45.76 | +0.09 | +0.37% | 32191 | 7890.95 | 2.98% | | 301004 | 嘉益股份 | 48.44 | 12.40 | +0.15 | +0.31% | 2023 | 980.4 | 0.15% | | 002652 | 扬子新材 | 3.98 | -98.45 | +0.01 | +0.25% | 83991 | 3348.05 | 1.64% | | 002722 | 物产金轮 | 15.80 | 24.76 | +0.03 | +0.19% | 14849 | 2336.1 | 0.78% | | 920057 | 百甲科技 | 7.00 | -259.35 | +0.01 | +0.14% | 10621 | 738.3918 | 0.92% | | 301268 | 铭利达 | 19.91 | -19.43 | +0.01 | +0.05% | 15571 | 3085.97 | 0.45% | | 002514 | 宝馨科技 | 5.82 | -6.38 | 0.00 | 0.00% | 65378 | 3775.98 | 1.18% | | 002615 | 哈尔斯 | 8.29 | 23.90 | 0.00 | 0.00% | 46405 | 3824.55 | 1.52% | | 603348 | 文灿股份 | 20.97 | 325.69 | 0.00 | 0.00% | 10725 | 2244.55 | 0.34% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 001226 | 拓山重工 | 50.30 | 175.13 | 0.00 | 0.00% | 4141 | 2085.87 | 1.22% | | 002843 | 泰嘉股份 | 18.55 | 110.42 | -0.01 | -0.05% | 47875 | 8898.13 | 1.91% | | 600992 | 贵绳股份 | 13.99 | -48.24 | -0.01 | -0.07% | 39921 | 5592.98 | 1.63% | | 002443 | 金洲管道 | 8.86 | 26.79 | -0.01 | -0.11% | 64063 | 5680.29 | 1.23% | | 003043 | 华亚智能 | 52.92 | 111.28 | -0.07 | -0.13% | 7248 | 3839.18 | 0.86% | | 002135 | 东南网架 | 5.62 | 80.36 | -0.01 | -0.18% | 58847 | 3300.9 | 0.56% | | 300885 | 海昌新材 | 26.36 | 96.04 | -0.05 | -0.19% | 28766 | 7564.25 | 1.72% | | 603969 | 银龙股份 | 10.53 | 26.47 | -0.02 | -0.19% | 70604 | 7405.28 | 0.84% | | 001239 | 永达股份 | 16.66 | 37.77 | -0.04 | -0.24% | 12566 | 2093.86 | 1.10% | | 688186 | 广大特材 | 24.80 | 24.49 | -0.09 | -0.36% | 33811.27 | 8407.542 | 1.21% | | 002976 | 瑞玛精密 | 27.96 | 3110.57 | -0.11 | -0.39% | 9387 | 2622.44 | 1.41% | | 002444 | 巨星科技 | 36.34 | 17.20 | -0.15 | -0.41% | 26913 | 9821.78 | 0.23% | | 002342 | 巨力索具 | 14.47 | -433.78 | -0.06 | -0.41% | 1962295 | 289624.6 | 20.55% | | 002921 | 联诚精密 | 23.22 | -138.47 | -0.11 | -0.47% | 27044 | 6331.28 | 2.10% | | 002846 | 英联股份 | 16.79 | -1100.17 | -0.09 | -0.53% | 35890 | 6007.99 | 1.40% | | 300988 | 津荣天宇 | 25.74 | 35.10 | -0.15 | -0.58% | 11991 | 3090.77 | 1.12% | | 920699 | 海达尔 | 50.74 | 29.13 | -0.31 | -0.61% | 1020 | 514.1021 | 0.49% | | 000778 | 新兴铸管 | 4.81 | 49.72 | -0.03 | -0.62% | 466230 | 22475.67 | 1.20% | | 920720 | 吉冈精密 | 14.03 | 64.12 | -0.10 | -0.71% | 10314 | 1442.918 | 1.44% | | 300946 | 恒而达 | 49.28 | 146.83 | -0.38 | -0.77% | 10868 | 5350.7 | 1.43% | | 301307 | 美利信 | 34.72 | -22.11 | -0.28 | -0.80% | 20938 | 7291.06 | 1.92% | | 920510 | 丰光精密 | 18.18 | -345.25 | -0.15 | -0.82% | 10391 | 1882.75 | 1.11% | | 601968 | 宝钢包装 | 6.00 | 40.04 | -0.05 | -0.83% | 70250 | 4201.38 | 0.55% | | 603112 | 华翔股份 | 16.92 | 17.08 | -0.15 | -0.88% | 43759 | 7417.831 | 0.87% | | 605123 | 派克新材 | 116.77 | 55.61 | -1.05 | -0.89% | 38937 | 45942.26 | 3.21% | | 002564 | 天沃科技 | 7.68 | 86.59 | -0.07 | -0.90% | 83713 | 6426.16 | 0.97% | | 600558 | 大西洋 | 6.29 | 26.78 | -0.06 | -0.94% | 97050 | 6126.34 | 1.08% | | 603985 | 恒润股份 | 16.71 | -24622.57 | -0.16 | -0.95% | 32001 | 5341.36 | 0.73% | | 300953 | 震裕科技 | 166.90 | 58.67 | -1.89 | -1.12% | 15437 | 25846.77 | 1.24% | | 000969 | 安泰科技 | 24.89 | 83.28 | -0.29 | -1.15% | 189283 | 47112.45 | 1.83% | | 002965 | 祥鑫科技 | 35.61 | 37.98 | -0.42 | -1.17% | 36681 | 13051.57 | 1.84% | | 301575 | 艾芬达 | 51.67 | 34.97 | -0.61 | -1.17% | 4135 | 2125.24 | 2.50% | | 002318 | 久立特材 | 34.94 | 20.00 | -0.49 | -1.38% | 60962 | 21285.89 | 0.64% | | 002026 | 山东威达 | 15.53 | 20.71 | -0.23 | -1.46% | 86467 | 13514.5 | 1.96% | | 603339 | 四方科技 | 14.06 | 27.87 | -0.23 | -1.61% | 30753 | 4311.12 | 0.99% | | 002132 | 恒星科技 | 4.13 | 382.38 | -0.07 | -1.67% | 535195 | 22400.8 | 3.82% | | 688059 | 华锐精密 | 97.48 | 57.60 | -1.67 | -1.68% | 15917.8 | 15458.04 | 1.72% | | 300828 | 锐新科技 | 22.12 | 81.06 | -0.40 | -1.78% | 60787 | 13457.67 | 4.84% | | 920751 | 惠同新材 | 25.49 | 47.00 | -0.47 | -1.81% | 9325 | 2398.418 | 1.12% | | 688456 | 有研粉材 | 61.12 | 89.63 | -1.13 | -1.82% | 20463.63 | 12611.46 | 1.97% | | 300985 | 致远新能 | 20.08 | -19.39 | -0.38 | -1.86% | 15389 | 3106.23 | 0.83% | | 601686 | 友发集团 | 6.31 | 11.24 | -0.13 | -2.02% | 100074 | 6361.12 | 0.68% | | 300881 | 盛德鑫泰 | 40.61 | 24.20 | -0.84 | -2.03% | 11695 | 4781.35 | 2.04% | | 002787 | 华源控股 | 12.50 | 42.89 | -0.27 | -2.11% | 38592 | 4857.73 | 1.54% | | 600114 | 东睦股份 | 34.10 | 40.20 | -0.74 | -2.12% | 81856 | 28000.73 | 1.33% | | 002150 | 正泰电源 | 25.60 | 37.49 | -0.69 | -2.62% | 207664 | 51794.29 | 5.79% | | 300328 | 宜安科技 | 17.40 | -10879.90 | -0.50 | -2.79% | 206709 | 36502.53 | 3.01% | | 920505 | 九菱科技 | 52.32 | 170.81 | -1.73 | -3.20% | 24660 | 13289.8 | 6.80% | | 920634 | 新威凌 | 32.90 | 102.30 | -1.14 | -3.35% | 58004 | 19640.16 | 14.34% | | 603626 | 科森科技 | 20.92 | -32.46 | -0.77 | -3.55% | 151102 | 31740.01 | 2.72% | | 688308 | 欧科亿 | 49.17 | 419.85 | -1.82 | -3.57% | 52158.42 | 26061.35 | 3.28% | | 002487 | 大金重工 | 63.42 | 37.48 | -2.80 | -4.23% | 102365 | 65087.21 | 1.62% | | 920693 | 阿为特 | 39.78 | 293.71 | -1.93 | -4.63% | 8934 | 3567.995 | 2.44% | | 601700 | 风范股份 | 5.93 | 247.93 | -0.37 | -5.87% | 453742 | 26902.83 | 3.97% |
|