|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科智能(300543)计算机、通信和其他电子设备制造业上涨家数:372下跌家数:283平均涨幅:+0.58%平均换手:3.68%总成交额:5585.12亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 45.72 | -28.76 | +7.62 | +20.00% | 102548.6 | 44797.28 | 8.55% | | 920036 | 觅睿科技 | 51.44 | 44.33 | +7.19 | +16.25% | 49947 | 25908.68 | 38.24% | | 688655 | 迅捷兴 | 53.28 | -310.69 | +6.78 | +14.58% | 171819.8 | 92876.85 | 12.88% | | 301666 | 大普微-UW | 493.80 | 16593.19 | +61.52 | +14.23% | 76573 | 354021.9 | 28.88% | | 688511 | 天微电子 | 24.09 | 136.09 | +2.49 | +11.53% | 75118.91 | 17664.26 | 5.62% | | 301319 | 唯特偶 | 97.26 | 139.55 | +9.10 | +10.32% | 81396 | 77511.8 | 8.70% | | 600130 | 波导股份 | 6.15 | 804.96 | +0.56 | +10.02% | 586309 | 35449.61 | 7.82% | | 002866 | 传艺科技 | 29.34 | 136.81 | +2.67 | +10.01% | 379408 | 110338.6 | 20.94% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 202054 | 69866.53 | 11.37% | | 002655 | 共达电声 | 39.39 | 243.92 | +3.58 | +10.00% | 425841 | 163793.4 | 11.73% | | 603738 | 泰晶科技 | 47.01 | 272.46 | +4.27 | +9.99% | 195949 | 91612.76 | 5.08% | | 002552 | 宝鼎科技 | 27.65 | 62.26 | +2.51 | +9.98% | 111219 | 29944.99 | 3.02% | | 688282 | 理工导航 | 96.60 | -673.23 | +8.57 | +9.74% | 31509.5 | 29165.37 | 3.58% | | 688783 | 西安奕材-U | 30.23 | -162.39 | +2.68 | +9.73% | 308345.1 | 89728.6 | 16.65% | | 605358 | 立昂微 | 49.67 | -615.45 | +4.23 | +9.31% | 470153 | 224177.1 | 7.00% | | 688048 | 长光华芯 | 428.51 | 2238.62 | +35.64 | +9.07% | 120810.5 | 490965.1 | 6.85% | | 688545 | 兴福电子 | 64.02 | 105.92 | +5.02 | +8.51% | 164183 | 103469.5 | 9.01% | | 301328 | 维峰电子 | 70.33 | 84.05 | +5.25 | +8.07% | 30662 | 21409.5 | 3.86% | | 301687 | 新广益 | 64.61 | 75.89 | +4.82 | +8.06% | 45240 | 27658.92 | 15.32% | | 688182 | 灿勤科技 | 32.82 | 132.16 | +2.18 | +7.11% | 104252 | 32982.5 | 2.61% | | 301387 | 光大同创 | 78.63 | -6866.45 | +5.20 | +7.08% | 54213 | 42124.13 | 12.70% | | 300672 | 国科微 | 214.95 | -203.03 | +13.95 | +6.94% | 126999 | 267446 | 6.04% | | 301413 | 安培龙 | 120.01 | 160.74 | +7.73 | +6.88% | 70643 | 83791.68 | 12.02% | | 300570 | 太辰光 | 160.31 | 127.59 | +10.26 | +6.84% | 290062 | 458110.8 | 15.09% | | 688693 | 锴威特 | 101.75 | -78.13 | +6.35 | +6.66% | 53095.84 | 53518.01 | 13.65% | | 688552 | 航天南湖 | 42.35 | -500.58 | +2.61 | +6.57% | 84525.02 | 34945.21 | 9.73% | | 300476 | 胜宏科技 | 359.64 | 75.53 | +21.58 | +6.38% | 436808 | 1564988 | 5.05% | | 600498 | 烽火通信 | 55.07 | 178.49 | +3.25 | +6.27% | 1033760 | 557319.4 | 8.13% | | 002213 | 大为股份 | 42.43 | 5320.16 | +2.47 | +6.18% | 328951 | 136942.7 | 15.93% | | 688184 | ST帕瓦 | 14.29 | -3.65 | +0.83 | +6.17% | 49533.16 | 7075.633 | 4.93% | | 603293 | 埃泰克 | 54.98 | 39.02 | +3.19 | +6.16% | 66310 | 35466.91 | 18.89% | | 300301 | ST长方 | 3.66 | -20.50 | +0.20 | +5.78% | 155522 | 5456.81 | 1.97% | | 920821 | 则成电子 | 25.14 | 441.16 | +1.37 | +5.76% | 41235 | 10182.1 | 5.66% | | 002861 | 瀛通通讯 | 17.95 | -41.84 | +0.97 | +5.71% | 102447 | 18262.15 | 6.82% | | 002189 | 中光学 | 23.89 | -28.37 | +1.25 | +5.52% | 92947 | 21865.29 | 3.56% | | 920183 | 海菲曼 | 41.16 | 26.89 | +2.13 | +5.46% | 15612 | 6322.449 | 13.88% | | 603296 | 华勤技术 | 118.17 | 29.71 | +5.99 | +5.34% | 195542 | 229936.6 | 3.43% | | 688061 | 灿瑞科技 | 38.72 | -67.17 | +1.96 | +5.33% | 23181.87 | 8749.146 | 2.02% | | 002134 | 天津普林 | 29.43 | 458.00 | +1.48 | +5.30% | 151496 | 44286.83 | 6.15% | | 603773 | 沃格光电 | 72.23 | -87.55 | +3.63 | +5.29% | 257915 | 181346.6 | 11.48% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 721724.9 | 21945.59 | 4.52% | | 605111 | 新洁能 | 43.88 | 47.97 | +2.05 | +4.90% | 161368 | 67067.84 | 3.89% | | 301626 | 苏州天脉 | 302.00 | 309.83 | +14.00 | +4.86% | 17978 | 53619.94 | 3.42% | | 603341 | 龙旗科技 | 39.30 | 46.01 | +1.81 | +4.83% | 175789 | 68963.73 | 6.60% | | 301479 | 弘景光电 | 131.96 | 63.91 | +6.06 | +4.81% | 33124 | 43808.75 | 6.54% | | 920857 | 泓禧科技 | 19.69 | -34.48 | +0.90 | +4.79% | 13299 | 2573.425 | 1.80% | | 300076 | *ST宁视 | 4.83 | -25.44 | +0.22 | +4.77% | 144974 | 6862.26 | 3.42% | | 003031 | 中瓷电子 | 139.01 | 99.04 | +6.31 | +4.76% | 104805 | 145142.4 | 3.08% | | 688584 | 上海合晶 | 26.07 | 146.98 | +1.18 | +4.74% | 213465.2 | 54528.38 | 6.22% | | 300449 | 汉邦高科 | 7.99 | -39.74 | +0.34 | +4.44% | 134326 | 10806.92 | 3.48% | | 000801 | 四川九洲 | 13.82 | 81.61 | +0.56 | +4.22% | 215684 | 29442.73 | 2.12% | | 300115 | 长盈精密 | 36.37 | 90.35 | +1.47 | +4.21% | 786458 | 284896.7 | 5.79% | | 002913 | 奥士康 | 58.21 | 86.70 | +2.33 | +4.17% | 71622 | 41266.66 | 2.37% | | 300351 | 永贵电器 | 25.10 | 558.02 | +1.00 | +4.15% | 126404 | 31615.32 | 4.80% | | 688055 | 龙腾光电 | 4.77 | -72.05 | +0.19 | +4.15% | 401893.4 | 19016.36 | 1.21% | | 000977 | 浪潮信息 | 76.15 | 43.77 | +2.91 | +3.97% | 990639.1 | 754993.8 | 6.75% | | 300102 | 乾照光电 | 32.45 | 256.39 | +1.23 | +3.94% | 602819 | 194423.1 | 6.58% | | 688011 | 新光光电 | 69.98 | -170.37 | +2.63 | +3.90% | 15386.83 | 10458.77 | 1.54% | | 001314 | 亿道信息 | 57.71 | 74.94 | +2.16 | +3.89% | 58609 | 33767.81 | 4.71% | | 600345 | 长江通信 | 54.25 | 71.27 | +2.02 | +3.87% | 158769 | 84300.6 | 7.50% | | 002289 | *ST宇顺 | 41.83 | 349.70 | +1.52 | +3.77% | 83358 | 33427.52 | 3.04% | | 301051 | 信濠光电 | 25.48 | -20.66 | +0.92 | +3.75% | 70394 | 18010.65 | 4.36% | | 920491 | 奥迪威 | 26.65 | 44.67 | +0.95 | +3.70% | 27748 | 7323.999 | 2.40% | | 603083 | 剑桥科技 | 190.87 | 192.11 | +6.80 | +3.69% | 210821 | 397502.3 | 7.65% | | 301511 | 德福科技 | 96.08 | 250.72 | +3.34 | +3.60% | 307252 | 290669.8 | 8.20% | | 301321 | 翰博高新 | 28.37 | -94.14 | +0.96 | +3.50% | 40479 | 11365.94 | 2.74% | | 002052 | 同洲电子 | 11.62 | 143.32 | +0.39 | +3.47% | 287519 | 33040.7 | 4.17% | | 002977 | *ST天箭 | 28.75 | -14.48 | +0.95 | +3.42% | 15905 | 4495.13 | 2.39% | | 301157 | 华塑科技 | 78.30 | 151.54 | +2.58 | +3.41% | 31870 | 24589.88 | 15.43% | | 301282 | 金禄电子 | 31.12 | 56.15 | +1.02 | +3.39% | 130470 | 40259.55 | 10.31% | | 301326 | 捷邦科技 | 192.76 | -278.28 | +6.31 | +3.38% | 13591 | 25942.01 | 1.89% | | 300397 | 天和防务 | 13.86 | -121.02 | +0.45 | +3.36% | 305314 | 42087.94 | 7.48% | | 301002 | 崧盛股份 | 52.66 | 624.98 | +1.66 | +3.25% | 62107 | 32764.11 | 7.31% | | 301191 | 菲菱科思 | 159.83 | 151.02 | +5.03 | +3.25% | 38596 | 60687.04 | 7.38% | | 301631 | 壹连科技 | 125.96 | 37.88 | +3.96 | +3.25% | 33915 | 42742.92 | 10.89% | | 300303 | 聚飞光电 | 10.55 | 52.37 | +0.33 | +3.23% | 1120682 | 117028.8 | 8.43% | | 920012 | 创达新材 | 68.91 | 52.10 | +2.15 | +3.22% | 33884 | 22393.58 | 25.54% | | 002981 | 朝阳科技 | 25.48 | 70.80 | +0.79 | +3.20% | 53026 | 13715.45 | 4.44% | | 688788 | 科思科技 | 60.15 | -30.90 | +1.85 | +3.17% | 29326.55 | 17581.28 | 1.87% | | 600330 | 天通股份 | 28.86 | -139.61 | +0.88 | +3.15% | 1549211 | 448939.5 | 12.56% | | 603380 | 易德龙 | 38.30 | 29.13 | +1.16 | +3.12% | 16216 | 6040.28 | 1.01% | | 688790 | 昂瑞微-UW | 151.56 | -110.25 | +4.59 | +3.12% | 8748.68 | 12940.56 | 7.26% | | 688313 | 仕佳光子 | 174.50 | 199.57 | +5.28 | +3.12% | 231935.1 | 392994.7 | 5.13% | | 688496 | ST清越 | 4.31 | -16.82 | +0.13 | +3.11% | 45607.33 | 1935.585 | 1.92% | | 002199 | *ST东晶 | 11.80 | -77.44 | +0.35 | +3.06% | 45346 | 5347.85 | 1.96% | | 300581 | 晨曦航空 | 13.29 | -106.99 | +0.39 | +3.02% | 110575 | 14595.58 | 2.01% | | 300353 | 东土科技 | 19.77 | 130.62 | +0.58 | +3.02% | 152288 | 29888.27 | 2.82% | | 002512 | ST达华 | 4.45 | -39.06 | +0.13 | +3.01% | 372182 | 16377.68 | 3.40% | | 688146 | 中船特气 | 80.32 | 118.07 | +2.32 | +2.97% | 127042 | 101823.5 | 8.76% | | 688126 | 沪硅产业 | 23.20 | -43.03 | +0.66 | +2.93% | 721088 | 164484.3 | 2.64% | | 605058 | 澳弘电子 | 38.48 | 36.93 | +1.09 | +2.92% | 31777 | 12020.02 | 2.22% | | 603375 | 盛景微 | 47.84 | 571.99 | +1.35 | +2.90% | 61338 | 29037.4 | 9.62% | | 002429 | 兆驰股份 | 12.43 | 47.75 | +0.35 | +2.90% | 1281725 | 158414.7 | 2.83% | | 603528 | 多伦科技 | 8.20 | -109.63 | +0.23 | +2.89% | 79162 | 6418.07 | 1.12% | | 688375 | 国博电子 | 130.76 | 172.86 | +3.66 | +2.88% | 55574.27 | 71692.84 | 0.93% | | 300928 | 华安鑫创 | 36.40 | -24.81 | +1.01 | +2.85% | 22379 | 8027.6 | 4.46% | | 600203 | 福日电子 | 13.37 | 207.55 | +0.37 | +2.85% | 268893 | 35660.68 | 4.53% | | 002600 | 领益智造 | 14.94 | 51.64 | +0.41 | +2.82% | 1251062 | 184489.3 | 1.74% | | 688286 | 敏芯股份 | 71.70 | 176.45 | +1.94 | +2.78% | 14689.77 | 10227.04 | 2.62% | | 002519 | 银河电子 | 8.65 | -148.11 | +0.23 | +2.73% | 1039968 | 89555.01 | 9.31% | | 688662 | 富信科技 | 77.42 | 171.81 | +2.02 | +2.68% | 41432.42 | 31369.04 | 4.70% | | 688371 | 菲沃泰 | 31.83 | 3975.90 | +0.83 | +2.68% | 91037.16 | 28837.03 | 2.71% | | 688387 | 信科移动-U | 21.25 | -300.94 | +0.55 | +2.66% | 670832.6 | 142230.1 | 3.33% | | 688272 | 富吉瑞 | 44.55 | -39.78 | +1.15 | +2.65% | 16532.52 | 7131.477 | 2.18% | | 603124 | 江南新材 | 134.02 | 74.91 | +3.37 | +2.58% | 27895 | 37823.65 | 3.59% | | 603052 | 可川科技 | 87.89 | -2502.82 | +2.20 | +2.57% | 66702 | 57989.42 | 3.55% | | 688418 | 震有科技 | 52.11 | -88.58 | +1.30 | +2.56% | 61491.31 | 31587.58 | 3.19% | | 301205 | 联特科技 | 282.26 | 418.87 | +7.01 | +2.55% | 83634 | 238511.3 | 10.03% | | 002766 | 索菱股份 | 4.86 | -56.51 | +0.12 | +2.53% | 132808 | 6390.79 | 1.55% | | 688322 | 奥比中光-W | 88.68 | 264.31 | +2.18 | +2.52% | 112048.9 | 98823.8 | 3.52% | | 603025 | 大豪科技 | 17.12 | 24.52 | +0.42 | +2.51% | 152863 | 25960.17 | 1.38% | | 920981 | 晶赛科技 | 41.67 | 252.14 | +1.02 | +2.51% | 53071 | 21834.75 | 14.22% | | 688216 | 气派科技 | 33.26 | -81.34 | +0.80 | +2.46% | 24423.77 | 7937.202 | 2.29% | | 300516 | 久之洋 | 55.91 | 673.40 | +1.32 | +2.42% | 27688 | 15369.88 | 1.54% | | 001373 | 翔腾新材 | 39.92 | -65.43 | +0.94 | +2.41% | 14777 | 5761.75 | 4.46% | | 300433 | 蓝思科技 | 28.28 | 43.40 | +0.66 | +2.39% | 865330 | 243161.8 | 1.74% | | 688311 | 盟升电子 | 37.04 | -387.17 | +0.86 | +2.38% | 44784.37 | 16247.91 | 2.58% | | 920950 | 迅安科技 | 16.49 | 30.27 | +0.38 | +2.36% | 3158 | 516.0823 | 0.88% | | 301517 | 陕西华达 | 72.26 | -169.72 | +1.66 | +2.35% | 70132 | 50619.37 | 7.19% | | 688307 | 中润光学 | 101.02 | 132.56 | +2.30 | +2.33% | 42298.73 | 42606.39 | 4.76% | | 600776 | 东方通信 | 18.12 | 49.76 | +0.41 | +2.32% | 424113 | 75803.08 | 4.44% | | 603118 | 共进股份 | 15.68 | 154.43 | +0.35 | +2.28% | 757434 | 116914.1 | 9.62% | | 300077 | 国民技术 | 25.30 | -156.27 | +0.56 | +2.26% | 488550 | 121686 | 8.63% | | 300078 | 思创智联 | 4.07 | -80.16 | +0.09 | +2.26% | 264789 | 10766.89 | 2.38% | | 301600 | 慧翰股份 | 122.50 | 81.61 | +2.69 | +2.25% | 11650 | 14225.59 | 3.61% | | 002855 | 捷荣技术 | 12.80 | -7.49 | +0.28 | +2.24% | 33945 | 4321.84 | 1.38% | | 301488 | 豪恩汽电 | 138.17 | 176.16 | +3.02 | +2.23% | 14213 | 19605.35 | 6.07% | | 002888 | 惠威科技 | 20.52 | 164.15 | +0.44 | +2.19% | 18139 | 3681.15 | 2.42% | | 002214 | *ST大立 | 18.71 | -49.34 | +0.40 | +2.18% | 34697 | 6391.45 | 0.73% | | 002906 | 华阳集团 | 31.52 | 20.89 | +0.67 | +2.17% | 57433 | 17984.28 | 1.09% | | 920876 | 慧为智能 | 23.72 | 848.45 | +0.50 | +2.15% | 6490 | 1532.221 | 1.65% | | 688661 | 和林微纳 | 128.36 | -2034.55 | +2.70 | +2.15% | 46068.57 | 59240.39 | 3.03% | | 002079 | 苏州固锝 | 12.37 | 91.98 | +0.26 | +2.15% | 530221 | 65383.46 | 6.54% | | 920640 | 富士达 | 38.73 | 93.21 | +0.81 | +2.14% | 42614 | 16288.67 | 2.36% | | 002829 | 星网宇达 | 24.02 | -40.24 | +0.50 | +2.13% | 45290 | 10795.63 | 3.10% | | 688167 | 炬光科技 | 431.31 | -1971.62 | +8.96 | +2.12% | 63966.17 | 269937.5 | 7.12% | | 603890 | 春秋电子 | 20.31 | 29.72 | +0.42 | +2.11% | 338134 | 67926.53 | 7.57% | | 003019 | 宸展光电 | 36.31 | 37.29 | +0.75 | +2.11% | 42859 | 15456.3 | 2.51% | | 300211 | *ST亿通 | 9.21 | -98.90 | +0.19 | +2.11% | 29230 | 2674.74 | 0.98% | | 688132 | 邦彦技术 | 18.52 | -12.37 | +0.38 | +2.09% | 8004.69 | 1464.816 | 0.53% | | 300956 | 英力股份 | 16.16 | 812.19 | +0.33 | +2.08% | 31768 | 5066.21 | 1.51% | | 603712 | 七一二 | 16.47 | -25.26 | +0.33 | +2.04% | 86640 | 14128.88 | 1.12% | | 920976 | 视声智能 | 30.88 | 33.73 | +0.60 | +1.98% | 9524 | 2920.199 | 2.16% | | 300822 | 贝仕达克 | 15.70 | 206.77 | +0.30 | +1.95% | 26584 | 4156.86 | 0.92% | | 002138 | 顺络电子 | 37.35 | 31.18 | +0.71 | +1.94% | 238656 | 88446.34 | 3.15% | | 600764 | 中国海防 | 24.30 | 149.97 | +0.46 | +1.93% | 58387 | 14072.71 | 0.82% | | 920701 | 豪声电子 | 15.41 | 32.90 | +0.29 | +1.92% | 5439 | 829.7221 | 0.54% | | 688220 | 翱捷科技-U | 104.00 | -146.94 | +1.95 | +1.91% | 99494.46 | 102034.2 | 2.70% | | 301285 | 鸿日达 | 108.71 | -310.48 | +2.03 | +1.90% | 18507 | 19923.61 | 1.41% | | 301106 | 骏成科技 | 35.89 | 49.36 | +0.67 | +1.90% | 28938 | 10304.98 | 2.83% | | 605218 | 伟时电子 | 18.56 | -263.89 | +0.34 | +1.87% | 74801 | 13687.81 | 3.51% | | 301383 | 天键股份 | 29.61 | -68.48 | +0.53 | +1.82% | 9481 | 2781.36 | 1.34% | | 300852 | 四会富仕 | 48.27 | 60.11 | +0.86 | +1.81% | 78742 | 37941.07 | 5.08% | | 301135 | 瑞德智能 | 27.64 | 165.44 | +0.49 | +1.80% | 9922 | 2717.63 | 1.24% | | 002413 | 雷科防务 | 13.59 | -272.10 | +0.24 | +1.80% | 696070 | 94086.17 | 5.37% | | 301503 | 智迪科技 | 36.49 | 34.99 | +0.63 | +1.76% | 4986 | 1805.82 | 2.49% | | 301628 | 强达电路 | 112.88 | 72.69 | +1.94 | +1.75% | 18170 | 20442.41 | 6.52% | | 300793 | 佳禾智能 | 14.70 | -31.22 | +0.25 | +1.73% | 59716 | 8787.06 | 1.60% | | 300323 | 华灿光电 | 12.97 | -72.65 | +0.22 | +1.73% | 769715.1 | 99964.68 | 6.48% | | 301189 | 奥尼电子 | 96.49 | -99.06 | +1.63 | +1.72% | 69901 | 64779.35 | 6.22% | | 920346 | 威贸电子 | 21.50 | 36.93 | +0.36 | +1.70% | 7863 | 1676.516 | 1.76% | | 688210 | 统联精密 | 46.55 | -275.08 | +0.77 | +1.68% | 31611.41 | 14690.11 | 1.95% | | 603803 | 瑞斯康达 | 16.54 | -381.81 | +0.27 | +1.66% | 606266 | 99235.96 | 14.27% | | 301217 | 铜冠铜箔 | 88.24 | 445.38 | +1.44 | +1.66% | 321194 | 285451.5 | 3.87% | | 301458 | 钧崴电子 | 43.20 | 86.14 | +0.70 | +1.65% | 67304 | 29001.72 | 5.73% | | 688707 | 振华新材 | 17.76 | -21.00 | +0.28 | +1.60% | 308242.6 | 55873.92 | 6.06% | | 603595 | ST东尼 | 18.45 | -84.28 | +0.29 | +1.60% | 22880 | 4177.9 | 0.98% | | 301391 | 卡莱特 | 85.34 | 341.66 | +1.34 | +1.60% | 14542 | 12266.73 | 1.57% | | 920267 | 鑫汇科 | 19.15 | -41.81 | +0.30 | +1.59% | 2779 | 529.3 | 0.94% | | 301183 | 东田微 | 203.50 | 150.11 | +3.17 | +1.58% | 50814 | 101564.5 | 8.66% | | 688416 | 恒烁股份 | 113.58 | -384.40 | +1.76 | +1.57% | 30888.26 | 34255.4 | 3.72% | | 300582 | 英飞特 | 15.56 | -9.45 | +0.24 | +1.57% | 117466 | 18222.56 | 5.19% | | 301348 | 蓝箭电子 | 26.67 | -167.93 | +0.41 | +1.56% | 180609 | 48277.72 | 11.64% | | 300065 | 海兰信 | 26.73 | 2692.40 | +0.41 | +1.56% | 596266 | 158208.2 | 9.08% | | 603327 | 福蓉科技 | 11.21 | 80.27 | +0.17 | +1.54% | 268509 | 29808.08 | 2.57% | | 002528 | *ST英飞 | 4.62 | -17.59 | +0.07 | +1.54% | 146256 | 6617.6 | 1.39% | | 002796 | 世嘉科技 | 59.05 | -243.33 | +0.88 | +1.51% | 146171 | 84972.83 | 6.42% | | 688079 | 美迪凯 | 16.28 | -36.80 | +0.24 | +1.50% | 68325.29 | 11043.22 | 1.69% | | 688728 | 格科微 | 14.31 | 359.04 | +0.21 | +1.49% | 169521.9 | 23958.24 | 0.68% | | 300555 | ST路通 | 13.78 | -28.87 | +0.20 | +1.47% | 13377 | 1850.18 | 0.68% | | 002885 | 京泉华 | 37.42 | 104.73 | +0.54 | +1.46% | 426608 | 157052.9 | 17.98% | | 301041 | 金百泽 | 31.27 | 148.86 | +0.44 | +1.43% | 27670 | 8520.8 | 3.50% | | 300656 | 民德电子 | 29.97 | -31.75 | +0.42 | +1.42% | 41277 | 12213.43 | 3.11% | | 300629 | 新劲刚 | 26.50 | 60.11 | +0.37 | +1.42% | 82871 | 22008.66 | 3.82% | | 603633 | 徕木股份 | 8.61 | -18.09 | +0.12 | +1.41% | 104881 | 8867.8 | 2.46% | | 300939 | 秋田微 | 41.37 | 66.47 | +0.57 | +1.40% | 33645 | 13825.73 | 2.80% | | 003028 | 振邦智能 | 29.10 | 85.46 | +0.40 | +1.39% | 9879 | 2847.49 | 1.40% | | 002383 | 合众思壮 | 9.59 | -44.24 | +0.13 | +1.37% | 112171 | 10700.94 | 1.52% | | 688288 | 鸿泉技术 | 24.52 | 1039.62 | +0.33 | +1.36% | 14680.23 | 3575.973 | 1.47% | | 002194 | 武汉凡谷 | 12.67 | -416.61 | +0.17 | +1.36% | 553038 | 70155.01 | 10.83% | | 920110 | 雷特科技 | 32.85 | 31.87 | +0.44 | +1.36% | 1165 | 381.399 | 0.72% | | 301329 | 信音电子 | 26.22 | 58.43 | +0.35 | +1.35% | 26844 | 7016.89 | 6.24% | | 600990 | 四创电子 | 23.33 | -19.50 | +0.31 | +1.35% | 24812 | 5762.94 | 0.92% | | 300543 | 朗科智能 | 9.86 | -334.10 | +0.13 | +1.34% | 38225 | 3741.94 | 1.53% | | 603386 | 骏亚科技 | 14.50 | -111.52 | +0.19 | +1.33% | 41014 | 5902.15 | 1.26% | | 302132 | 中航成飞 | 69.02 | 53.17 | +0.90 | +1.32% | 70832 | 48707.63 | 1.21% | | 300546 | 雄帝科技 | 20.27 | 146.33 | +0.26 | +1.30% | 24174 | 4890.22 | 1.76% | | 300814 | 中富电路 | 117.80 | 592.48 | +1.50 | +1.29% | 70490 | 83754.09 | 3.68% | | 001229 | 魅视科技 | 37.97 | 66.01 | +0.48 | +1.28% | 9316 | 3493.15 | 1.77% | | 002161 | 远望谷 | 7.16 | 4057.51 | +0.09 | +1.27% | 157089 | 11116.48 | 2.12% | | 002587 | 奥拓电子 | 7.25 | 377.05 | +0.09 | +1.26% | 130402 | 9410.87 | 2.45% | | 002426 | 胜利精密 | 4.05 | -18.06 | +0.05 | +1.25% | 1251443 | 50514.18 | 3.68% | | 688432 | 有研硅 | 17.15 | 102.77 | +0.21 | +1.24% | 147088.9 | 25168.2 | 1.18% | | 000636 | 风华高科 | 25.46 | 95.86 | +0.31 | +1.23% | 652873 | 165984.9 | 5.64% | | 002463 | 沪电股份 | 108.70 | 48.62 | +1.32 | +1.23% | 428433 | 466556.6 | 2.23% | | 300739 | 明阳电路 | 29.69 | 129.61 | +0.36 | +1.23% | 183222 | 54299.06 | 6.05% | | 603042 | 华脉科技 | 21.57 | -62.09 | +0.26 | +1.22% | 106155 | 22705.75 | 6.61% | | 300460 | ST惠伦 | 9.99 | -17.53 | +0.12 | +1.22% | 65367 | 6531.74 | 2.33% | | 300976 | 达瑞电子 | 67.85 | 30.64 | +0.81 | +1.21% | 15932 | 10659.92 | 1.84% | | 000547 | 航天发展 | 25.38 | -32.78 | +0.30 | +1.20% | 740710 | 187013.1 | 4.66% | | 688667 | 菱电电控 | 152.51 | 53.73 | +1.80 | +1.19% | 8885.438 | 13603.15 | 1.69% | | 920008 | 成电光信 | 26.73 | 85.07 | +0.31 | +1.17% | 8837 | 2356.176 | 2.60% | | 300847 | 中船汉光 | 16.44 | 42.67 | +0.19 | +1.17% | 26034 | 4259.72 | 0.88% | | 300128 | 锦富技术 | 6.93 | -27.06 | +0.08 | +1.17% | 274027 | 18855.21 | 2.11% | | 300857 | 协创数据 | 288.30 | 80.03 | +3.31 | +1.16% | 176520 | 504254.1 | 3.66% | | 603933 | 睿能科技 | 26.48 | 97.54 | +0.30 | +1.15% | 115449 | 30335.29 | 5.56% | | 301330 | 熵基科技 | 31.79 | 37.81 | +0.36 | +1.15% | 25199 | 7987.311 | 1.30% | | 300711 | 广哈通信 | 21.28 | 76.02 | +0.24 | +1.14% | 43626 | 9298.02 | 1.76% | | 688533 | 上声电子 | 27.51 | 25.27 | +0.31 | +1.14% | 13535.44 | 3690.286 | 0.82% | | 300270 | 中威电子 | 14.53 | -103.63 | +0.16 | +1.11% | 108657 | 15665.04 | 4.23% | | 920199 | 倍益康 | 34.63 | 383.71 | +0.38 | +1.11% | 10033 | 3483.657 | 2.65% | | 300455 | 航天智装 | 28.40 | -111.88 | +0.31 | +1.10% | 124122 | 35020.03 | 1.75% | | 688711 | 宏微科技 | 28.45 | 357.87 | +0.31 | +1.10% | 32210.53 | 8978.346 | 1.51% | | 301622 | 英思特 | 56.26 | 83.70 | +0.61 | +1.10% | 8277 | 4618.92 | 1.28% | | 603023 | 威帝股份 | 4.70 | 24720.88 | +0.05 | +1.08% | 68691 | 3200.85 | 1.23% | | 300177 | 中海达 | 8.52 | -26.71 | +0.09 | +1.07% | 67847 | 5780.72 | 1.12% | | 603936 | 博敏电子 | 18.18 | -363.03 | +0.19 | +1.06% | 505827 | 90684.03 | 8.02% | | 002017 | 东信和平 | 20.13 | 70.55 | +0.21 | +1.05% | 80575 | 16117.91 | 1.39% | | 688592 | 司南导航 | 46.18 | 196.55 | +0.48 | +1.05% | 8771.139 | 4012.857 | 2.28% | | 688539 | 高华科技 | 41.40 | 146.66 | +0.43 | +1.05% | 32021.3 | 13098.99 | 1.72% | | 301141 | 中科磁业 | 58.15 | 278.26 | +0.60 | +1.04% | 32790 | 18907.18 | 7.37% | | 000561 | 烽火电子 | 9.76 | -28.66 | +0.10 | +1.04% | 61821 | 5996.68 | 0.80% | | 300735 | 光弘科技 | 21.77 | 61.79 | +0.22 | +1.02% | 60799 | 13130.19 | 0.80% | | 001285 | 瑞立科密 | 53.84 | 27.70 | +0.54 | +1.01% | 12817 | 6807.96 | 3.09% | | 920395 | 朗鸿科技 | 10.02 | 42.38 | +0.10 | +1.01% | 5808 | 583.0322 | 0.55% | | 600435 | 北方导航 | 15.09 | 187.61 | +0.15 | +1.00% | 155648 | 23370.47 | 1.03% | | 301275 | 汉朔科技 | 45.78 | 40.06 | +0.45 | +0.99% | 64038 | 29281.18 | 2.13% | | 920001 | 纬达光电 | 15.30 | -75.28 | +0.15 | +0.99% | 11713 | 1789.29 | 1.32% | | 688776 | 国光电气 | 83.34 | -64.06 | +0.81 | +0.98% | 15108.28 | 12564.46 | 1.39% | | 300155 | 安居宝 | 5.15 | -52.88 | +0.05 | +0.98% | 61127 | 3150.93 | 1.86% | | 300884 | 狄耐克 | 13.52 | 274.77 | +0.13 | +0.97% | 31804 | 4266.16 | 1.66% | | 688007 | 光峰科技 | 15.64 | -24.83 | +0.15 | +0.97% | 31301.43 | 4864.262 | 0.68% | | 603920 | 世运电路 | 59.60 | 79.42 | +0.57 | +0.97% | 281373 | 166818 | 3.90% | | 920212 | 智新电子 | 12.60 | 397.68 | +0.12 | +0.96% | 9461 | 1186.759 | 1.83% | | 600118 | 中国卫星 | 108.32 | 7545.21 | +1.02 | +0.95% | 438821 | 472685.7 | 3.71% | | 002446 | 盛路通信 | 10.63 | 139.89 | +0.10 | +0.95% | 289372 | 30838.4 | 3.41% | | 300936 | 中英科技 | 80.74 | 6925.50 | +0.75 | +0.94% | 16316 | 13302.97 | 3.44% | | 003040 | 楚天龙 | 15.18 | -297.90 | +0.14 | +0.93% | 38726 | 5853.23 | 0.85% | | 920005 | 鼎佳精密 | 35.81 | 56.67 | +0.33 | +0.93% | 2673 | 959.4879 | 1.24% | | 300296 | 利亚德 | 6.64 | 72.71 | +0.06 | +0.91% | 770664.9 | 50881.75 | 3.33% | | 301566 | 达利凯普 | 25.81 | 63.89 | +0.23 | +0.90% | 115324 | 29592.71 | 5.34% | | 300414 | 中光防雷 | 14.66 | 210.02 | +0.13 | +0.89% | 60158 | 8759.25 | 1.92% | | 002475 | 立讯精密 | 70.14 | 29.68 | +0.62 | +0.89% | 1304569 | 911975 | 1.79% | | 002351 | 漫步者 | 11.37 | 23.45 | +0.10 | +0.89% | 46542 | 5282.79 | 0.89% | | 301608 | 博实结 | 96.80 | 34.52 | +0.84 | +0.88% | 9053 | 8727.29 | 2.27% | | 688538 | 和辉光电-U | 2.33 | -16.64 | +0.02 | +0.87% | 520989.5 | 12130.98 | 0.91% | | 300552 | 万集科技 | 28.05 | -38.35 | +0.24 | +0.86% | 33127 | 9264.07 | 2.40% | | 600363 | 联创光电 | 47.94 | 48.39 | +0.41 | +0.86% | 158018 | 75999.3 | 3.50% | | 002962 | 五方光电 | 17.95 | 174.00 | +0.15 | +0.84% | 152489 | 26999.12 | 7.29% | | 301366 | 一博科技 | 42.26 | 186.40 | +0.35 | +0.84% | 31407 | 13267.44 | 2.68% | | 301589 | 诺瓦星云 | 176.95 | 28.16 | +1.45 | +0.83% | 4090 | 7203.05 | 1.19% | | 603267 | 鸿远电子 | 55.06 | 44.48 | +0.45 | +0.82% | 54044 | 29426.03 | 2.34% | | 001308 | 康冠科技 | 20.82 | 32.86 | +0.17 | +0.82% | 8586 | 1771.87 | 0.18% | | 002841 | 视源股份 | 37.62 | 23.84 | +0.30 | +0.80% | 30659 | 11507.16 | 0.59% | | 301280 | 珠城科技 | 46.87 | 30.32 | +0.37 | +0.80% | 18908 | 8798.56 | 4.71% | | 688396 | 华润微 | 57.48 | 84.14 | +0.45 | +0.79% | 148965.5 | 84043.02 | 1.12% | | 920198 | 微创光电 | 8.99 | 183.66 | +0.07 | +0.78% | 10015 | 897.6451 | 1.42% | | 920374 | 云里物里 | 20.60 | 124.11 | +0.16 | +0.78% | 6297 | 1294.128 | 1.85% | | 002813 | 路畅科技 | 27.13 | -35.29 | +0.21 | +0.78% | 18024 | 4917.96 | 1.50% | | 603106 | 恒银科技 | 9.12 | 165.62 | +0.07 | +0.77% | 33433 | 3043.59 | 0.64% | | 000509 | 华塑控股 | 3.96 | -302.62 | +0.03 | +0.76% | 760419.1 | 30297.17 | 7.09% | | 688596 | 正帆科技 | 33.64 | 129.71 | +0.25 | +0.75% | 51117.93 | 17151.79 | 1.74% | | 002281 | 光迅科技 | 165.51 | 128.87 | +1.22 | +0.74% | 438822 | 707226.2 | 5.63% | | 688522 | 纳睿雷达 | 35.36 | 93.79 | +0.26 | +0.74% | 24495.36 | 8603.952 | 1.99% | | 300968 | 格林精密 | 12.27 | -93.69 | +0.09 | +0.74% | 30053 | 3668.3 | 0.73% | | 002848 | *ST高斯 | 15.26 | -43.23 | +0.11 | +0.73% | 17512 | 2657.74 | 1.06% | | 000810 | 创维数字 | 12.95 | 57.86 | +0.09 | +0.70% | 114739 | 14901.12 | 1.03% | | 301067 | 显盈科技 | 34.05 | -49.59 | +0.23 | +0.68% | 15694 | 5280.28 | 2.38% | | 002376 | 新北洋 | 7.42 | 75.38 | +0.05 | +0.68% | 71155 | 5267.88 | 0.90% | | 688268 | 华特气体 | 168.28 | 161.76 | +1.07 | +0.64% | 77164.82 | 127282.2 | 6.43% | | 688103 | 国力电子 | 59.89 | 87.33 | +0.37 | +0.62% | 8508.309 | 5075.358 | 0.89% | | 002920 | 德赛西威 | 105.42 | 26.97 | +0.65 | +0.62% | 59480 | 62616.82 | 1.00% | | 600353 | 旭光电子 | 18.00 | 90.65 | +0.11 | +0.61% | 183795 | 32954.62 | 2.22% | | 300504 | 天邑股份 | 18.06 | -85.03 | +0.11 | +0.61% | 61897 | 11156.47 | 2.84% | | 688080 | 映翰通 | 46.01 | 24.91 | +0.28 | +0.61% | 10928.59 | 5017.086 | 1.48% | | 002104 | 恒宝股份 | 14.87 | 755.70 | +0.09 | +0.61% | 152210 | 22633.43 | 2.54% | | 300393 | 中来股份 | 11.72 | -8.57 | +0.07 | +0.60% | 345850 | 40525.69 | 3.62% | | 002296 | 辉煌科技 | 11.86 | 26.20 | +0.07 | +0.59% | 93500 | 11086.61 | 2.69% | | 301578 | 辰奕智能 | 35.69 | 223.79 | +0.21 | +0.59% | 4303 | 1532.69 | 1.86% | | 689009 | 九号公司-WD | 42.93 | 20.61 | +0.25 | +0.59% | 72948.73 | 31465.35 | 1.31% | | 300256 | 星星科技 | 3.44 | -182.09 | +0.02 | +0.58% | 145444 | 4975.76 | 0.65% | | 688665 | 四方光电 | 52.30 | 39.64 | +0.30 | +0.58% | 5669.69 | 2932.047 | 0.56% | | 002835 | 同为股份 | 15.73 | 30.01 | +0.09 | +0.58% | 11052 | 1733.81 | 0.87% | | 300679 | 电连技术 | 50.80 | 92.43 | +0.29 | +0.57% | 183622 | 92556.68 | 5.11% | | 920971 | 天马新材 | 30.09 | 74.45 | +0.17 | +0.57% | 26878 | 8023.995 | 3.14% | | 000576 | 甘化科工 | 8.86 | 54.92 | +0.05 | +0.57% | 61029 | 5368.06 | 1.41% | | 300045 | 华力创通 | 23.35 | -242.50 | +0.13 | +0.56% | 137441 | 31977.46 | 2.63% | | 688609 | 九联科技 | 10.85 | -40.69 | +0.06 | +0.56% | 144016.1 | 15424.93 | 2.88% | | 301491 | 汉桑科技 | 51.00 | 30.59 | +0.28 | +0.55% | 6304 | 3204.91 | 2.21% | | 002681 | 奋达科技 | 5.47 | -70.39 | +0.03 | +0.55% | 211406 | 11541.48 | 1.35% | | 301318 | 维海德 | 25.62 | 73.73 | +0.14 | +0.55% | 8650 | 2201.92 | 0.96% | | 688775 | 影石创新 | 199.77 | 95.69 | +1.07 | +0.54% | 9565.769 | 19018.98 | 2.92% | | 002465 | 海格通信 | 16.86 | -50.65 | +0.09 | +0.54% | 645776 | 109163.9 | 2.61% | | 301567 | 贝隆精密 | 45.32 | -283.68 | +0.24 | +0.53% | 7618 | 3430.34 | 3.59% | | 688535 | 华海诚科 | 101.45 | 318.63 | +0.53 | +0.53% | 55768.51 | 55993.21 | 6.91% | | 688020 | 方邦股份 | 166.84 | -134.27 | +0.87 | +0.52% | 32931.57 | 53958.27 | 4.00% | | 002869 | 金溢科技 | 21.10 | -25.25 | +0.11 | +0.52% | 15820 | 3335.41 | 1.00% | | 002402 | 和而泰 | 33.20 | 46.23 | +0.17 | +0.51% | 259928 | 85916.41 | 3.19% | | 300308 | 中际旭创 | 881.89 | 65.70 | +4.42 | +0.50% | 112815 | 988008.9 | 1.02% | | 002583 | 海能达 | 10.09 | -58.07 | +0.05 | +0.50% | 168334 | 16940.75 | 1.31% | | 000536 | 华映科技 | 4.08 | -11.05 | +0.02 | +0.49% | 275250 | 11219.24 | 1.00% | | 300269 | 联建光电 | 6.33 | -821.61 | +0.03 | +0.48% | 125031 | 7850.99 | 2.38% | | 603072 | 天和磁材 | 38.33 | 58.50 | +0.18 | +0.47% | 17599 | 6723.3 | 1.39% | | 002881 | 美格智能 | 40.91 | 86.36 | +0.19 | +0.47% | 26450 | 10765.91 | 1.45% | | 600198 | 大唐电信 | 8.73 | -233.05 | +0.04 | +0.46% | 135383 | 11746.36 | 1.04% | | 688582 | 芯动联科 | 55.30 | 84.93 | +0.25 | +0.45% | 34551.17 | 19012.54 | 1.38% | | 600775 | 南京熊猫 | 13.33 | 372.77 | +0.06 | +0.45% | 160112 | 21218.75 | 2.38% | | 000733 | 振华科技 | 43.88 | 24.74 | +0.19 | +0.43% | 72538 | 31741.53 | 1.31% | | 002045 | 国光电器 | 11.57 | -38.06 | +0.05 | +0.43% | 71780 | 8273.609 | 1.28% | | 688093 | 世华科技 | 32.59 | 23.01 | +0.14 | +0.43% | 18103.45 | 5917.216 | 0.65% | | 300615 | 欣天科技 | 14.56 | -73.07 | +0.06 | +0.41% | 34903 | 5039.14 | 2.28% | | 300691 | 联合光电 | 17.07 | 156.29 | +0.07 | +0.41% | 27355 | 4622.66 | 1.24% | | 000045 | 深纺织Ａ | 12.23 | 88.80 | +0.05 | +0.41% | 49733 | 6024.23 | 1.09% | | 300394 | 天孚通信 | 329.48 | 118.20 | +1.34 | +0.41% | 248207 | 813931.4 | 3.19% | | 688081 | 兴图新科 | 54.63 | -111.20 | +0.22 | +0.40% | 12313.08 | 6720.007 | 1.19% | | 002369 | 卓翼科技 | 7.49 | -17.20 | +0.03 | +0.40% | 65611 | 4894.63 | 1.16% | | 300566 | 激智科技 | 20.00 | 25.98 | +0.08 | +0.40% | 37017 | 7352.11 | 1.63% | | 300046 | 台基股份 | 33.08 | 171.38 | +0.13 | +0.39% | 37069 | 12145.98 | 1.57% | | 688458 | 美芯晟 | 38.25 | -184.42 | +0.15 | +0.39% | 13044.28 | 4959.972 | 1.53% | | 301050 | 雷电微力 | 41.33 | 249.34 | +0.16 | +0.39% | 35427 | 14625.68 | 1.68% | | 920190 | 雷神科技 | 24.84 | 88.52 | +0.09 | +0.36% | 21236 | 5271.237 | 2.14% | | 600100 | 同方股份 | 8.32 | 84.09 | +0.03 | +0.36% | 304755 | 25348.17 | 0.91% | | 688548 | 广钢气体 | 27.90 | 114.67 | +0.10 | +0.36% | 236341.4 | 66307.98 | 3.42% | | 002388 | 新亚制程 | 5.58 | -91.64 | +0.02 | +0.36% | 112997 | 6300.08 | 2.23% | | 300053 | 航宇微 | 19.55 | -37.72 | +0.07 | +0.36% | 279121 | 54245.7 | 4.21% | | 002137 | 实益达 | 8.46 | 113.04 | +0.03 | +0.36% | 48263 | 4071.38 | 1.22% | | 300079 | 数码视讯 | 5.77 | 230.44 | +0.02 | +0.35% | 216654 | 12503.93 | 1.68% | | 001388 | 信通电子 | 38.00 | 50.60 | +0.13 | +0.34% | 5346 | 2014.88 | 1.71% | | 002972 | 科安达 | 13.38 | 35.51 | +0.04 | +0.30% | 26510 | 3535.08 | 1.97% | | 300479 | 神思电子 | 17.42 | 314.58 | +0.05 | +0.29% | 27580 | 4783.88 | 1.40% | | 002925 | 盈趣科技 | 21.13 | 27.46 | +0.06 | +0.28% | 73714 | 15532.58 | 1.01% | | 300627 | 华测导航 | 32.99 | 38.86 | +0.09 | +0.27% | 66157 | 21794.2 | 1.02% | | 603236 | 移远通信 | 74.59 | 28.01 | +0.20 | +0.27% | 32989 | 24586.85 | 1.26% | | 300563 | 神宇股份 | 33.69 | 81.42 | +0.08 | +0.24% | 23033 | 7723.98 | 1.82% | | 603228 | 景旺电子 | 74.40 | 64.34 | +0.17 | +0.23% | 300301 | 226260.6 | 3.08% | | 300790 | 宇瞳光学 | 31.16 | 45.89 | +0.07 | +0.23% | 169176 | 52579.8 | 5.14% | | 002660 | 茂硕电源 | 8.97 | -12.12 | +0.02 | +0.22% | 31703 | 2832.54 | 0.92% | | 688008 | 澜起科技 | 210.37 | 100.53 | +0.46 | +0.22% | 433470.8 | 902485.8 | 3.78% | | 301086 | 鸿富瀚 | 210.20 | 155.57 | +0.42 | +0.20% | 9082 | 19031.49 | 1.92% | | 301045 | 天禄科技 | 53.03 | 159.71 | +0.10 | +0.19% | 40589 | 21313.11 | 5.66% | | 002106 | 莱宝高科 | 10.90 | 37.53 | +0.02 | +0.18% | 63225 | 6859.391 | 0.90% | | 600562 | 国睿科技 | 27.67 | 54.51 | +0.05 | +0.18% | 55705 | 15448.66 | 0.45% | | 688439 | 振华风光 | 50.83 | 74.46 | +0.09 | +0.18% | 14488.36 | 7312.976 | 0.72% | | 300701 | 森霸传感 | 12.18 | 45.90 | +0.02 | +0.16% | 22024 | 2661.87 | 0.88% | | 603328 | 依顿电子 | 12.73 | 32.84 | +0.02 | +0.16% | 231766 | 29366.67 | 2.32% | | 002792 | 通宇通讯 | 51.53 | 1586.20 | +0.08 | +0.16% | 425436 | 217832.9 | 12.59% | | 002729 | 好利科技 | 20.26 | 91.51 | +0.03 | +0.15% | 147990 | 29891.54 | 8.43% | | 301176 | 逸豪新材 | 41.06 | -145.56 | +0.06 | +0.15% | 59359 | 24295.22 | 3.62% | | 688489 | 三未信安 | 41.24 | -147.33 | +0.06 | +0.15% | 4354.24 | 1799.323 | 0.38% | | 002179 | 中航光电 | 36.66 | 40.43 | +0.05 | +0.14% | 187970 | 68649.04 | 0.90% | | 688668 | 鼎通科技 | 224.29 | 116.58 | +0.29 | +0.13% | 31609.73 | 70655.3 | 2.27% | | 002036 | 联创电子 | 8.13 | -7.74 | +0.01 | +0.12% | 174777 | 14153.53 | 1.66% | | 002387 | 维信诺 | 8.18 | -4.60 | +0.01 | +0.12% | 63377 | 5173.73 | 0.45% | | 002635 | 安洁科技 | 16.88 | 96.92 | +0.02 | +0.12% | 103432 | 17423.44 | 2.62% | | 300709 | 精研科技 | 43.22 | 421.20 | +0.04 | +0.09% | 39742 | 17138.48 | 2.66% | | 688549 | 中巨芯-U | 12.40 | -2027.32 | +0.01 | +0.08% | 374987.6 | 46095.69 | 6.36% | | 301571 | 国科天成 | 69.10 | 57.44 | +0.05 | +0.07% | 15321 | 10543.93 | 1.29% | | 002241 | 歌尔股份 | 25.35 | 22.64 | +0.01 | +0.04% | 590652 | 149540 | 1.88% | | 920357 | 雅葆轩 | 26.60 | 28.59 | +0.01 | +0.04% | 11599 | 3065.62 | 3.42% | | 688249 | 晶合集成 | 34.07 | 110.43 | +0.01 | +0.03% | 247116.4 | 82851.22 | 1.23% | | 688159 | 有方科技 | 51.06 | 126.34 | +0.01 | +0.02% | 34549.71 | 17690.91 | 3.73% | | 301042 | 安联锐视 | 103.76 | 231.34 | +0.01 | +0.01% | 15379 | 16123.27 | 2.31% | | 600151 | 航天机电 | 15.12 | -48.13 | 0.00 | 0.00% | 304574 | 46027.67 | 2.12% | | 002217 | 合力泰 | 3.50 | 1344.79 | 0.00 | 0.00% | 1.164431E+07 | 408978.3 | 16.00% | | 300101 | 振芯科技 | 21.30 | 771.35 | 0.00 | 0.00% | 106209 | 22488.42 | 1.88% | | 300220 | 金运激光 | 14.86 | -572.00 | 0.00 | 0.00% | 13373 | 1985.26 | 0.89% | | 300787 | 海能实业 | 11.13 | 53.35 | 0.00 | 0.00% | 23775 | 2623.69 | 1.21% | | 300647 | 超频三 | 7.10 | -22.73 | 0.00 | 0.00% | 75043 | 5326.85 | 1.71% | | 300743 | 天地数码 | 19.87 | 25.99 | 0.00 | 0.00% | 19500 | 3867.97 | 1.53% | | 300752 | 隆利科技 | 20.02 | 99.76 | 0.00 | 0.00% | 36763 | 7266.14 | 2.34% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 300991 | 创益通 | 49.48 | -448.30 | 0.00 | 0.00% | 16992 | 8397.9 | 1.62% | | 301678 | 新恒汇 | 60.87 | 172.16 | -0.01 | -0.02% | 10219 | 6161.26 | 2.13% | | 688618 | 三旺通信 | 38.19 | 155.02 | -0.01 | -0.03% | 15634.57 | 5937.48 | 1.42% | | 688100 | 威胜信息 | 37.94 | 27.63 | -0.01 | -0.03% | 20544.51 | 7731.882 | 0.42% | | 688696 | 极米科技 | 90.27 | 48.22 | -0.03 | -0.03% | 4223.85 | 3820.153 | 0.60% | | 688720 | 艾森股份 | 83.00 | 137.78 | -0.04 | -0.05% | 22121.35 | 18178.11 | 3.92% | | 300831 | 派瑞股份 | 20.50 | 110.92 | -0.01 | -0.05% | 114639 | 23505.8 | 6.21% | | 601869 | 长飞光纤 | 389.01 | 278.32 | -0.19 | -0.05% | 122907 | 472375.1 | 3.02% | | 688195 | 腾景科技 | 361.80 | 649.84 | -0.18 | -0.05% | 38308.46 | 136316.4 | 2.96% | | 920641 | 格利尔 | 17.98 | 249.32 | -0.01 | -0.06% | 11091 | 1995.275 | 2.44% | | 002815 | 崇达技术 | 15.42 | 78.92 | -0.01 | -0.06% | 240839 | 37102.58 | 3.10% | | 600288 | 大恒科技 | 15.31 | 40.89 | -0.01 | -0.07% | 64641 | 9915.8 | 1.48% | | 301379 | 天山电子 | 27.87 | 43.90 | -0.02 | -0.07% | 35487 | 9767.649 | 2.31% | | 002273 | 水晶光电 | 35.03 | 40.65 | -0.03 | -0.09% | 400579 | 139867.4 | 2.94% | | 002782 | 可立克 | 20.61 | 40.07 | -0.02 | -0.10% | 51919 | 10639.69 | 1.07% | | 600237 | 铜峰电子 | 9.20 | 49.49 | -0.01 | -0.11% | 95335 | 8743.92 | 1.53% | | 603290 | 斯达半导 | 105.88 | 77.27 | -0.12 | -0.11% | 55094 | 57051.8 | 2.30% | | 920914 | 远航精密 | 26.34 | 47.41 | -0.03 | -0.11% | 18397 | 4836.682 | 1.85% | | 688035 | 德邦科技 | 78.91 | 97.71 | -0.09 | -0.11% | 45543.1 | 35872.95 | 3.20% | | 920526 | 凯华材料 | 25.00 | 133.04 | -0.03 | -0.12% | 30665 | 7620.326 | 5.86% | | 301132 | 满坤科技 | 39.86 | 53.95 | -0.05 | -0.13% | 22798 | 9031.85 | 2.41% | | 300916 | 朗特智能 | 38.27 | 75.26 | -0.05 | -0.13% | 27667 | 10545.96 | 2.78% | | 300120 | 经纬辉开 | 7.64 | -8.88 | -0.01 | -0.13% | 67147 | 5106.81 | 1.27% | | 301314 | 科瑞思 | 52.83 | 165.39 | -0.07 | -0.13% | 5490 | 2883.73 | 3.01% | | 002806 | 华锋股份 | 14.81 | -73.44 | -0.02 | -0.13% | 56096 | 8302.449 | 3.22% | | 300088 | 长信科技 | 7.23 | 105.11 | -0.01 | -0.14% | 832612.9 | 59872.97 | 3.35% | | 000970 | 中科三环 | 12.26 | 158.18 | -0.02 | -0.16% | 120534 | 14758.92 | 0.99% | | 002055 | ST得润 | 6.07 | -90.26 | -0.01 | -0.16% | 125744 | 7636.75 | 2.12% | | 300134 | 大富科技 | 11.72 | -33.63 | -0.02 | -0.17% | 111534 | 13024.37 | 1.45% | | 002396 | 星网锐捷 | 27.27 | 39.54 | -0.05 | -0.18% | 103358 | 28113.8 | 1.77% | | 688653 | 康希通信 | 15.30 | -759.44 | -0.03 | -0.20% | 79898.08 | 12170.01 | 2.53% | | 600980 | 北矿科技 | 23.81 | 35.55 | -0.05 | -0.21% | 16190 | 3853.37 | 0.86% | | 688486 | 龙迅股份 | 81.32 | 59.74 | -0.18 | -0.22% | 19658.98 | 15883.57 | 1.47% | | 002456 | 欧菲光 | 8.97 | -205.11 | -0.02 | -0.22% | 338734 | 30391.67 | 1.02% | | 300213 | 佳讯飞鸿 | 8.53 | -35.98 | -0.02 | -0.23% | 65558 | 5572.38 | 1.19% | | 600183 | 生益科技 | 81.80 | 50.58 | -0.20 | -0.24% | 261707 | 215262.8 | 1.09% | | 688150 | 莱特光电 | 54.08 | 106.55 | -0.15 | -0.28% | 98537.12 | 53434.36 | 2.45% | | 688469 | 芯联集成-U | 6.95 | -116.29 | -0.02 | -0.29% | 695140.4 | 48116.33 | 1.57% | | 688107 | 安路科技 | 36.85 | -58.42 | -0.11 | -0.30% | 76422.49 | 27972.92 | 1.91% | | 603660 | 苏州科达 | 13.25 | -12.94 | -0.04 | -0.30% | 330818 | 43208.5 | 5.79% | | 300710 | 万隆光电 | 33.10 | -95.04 | -0.10 | -0.30% | 19917 | 6566.48 | 2.67% | | 300708 | 聚灿光电 | 9.19 | 49.83 | -0.03 | -0.33% | 159276 | 14572.19 | 2.22% | | 688636 | 智明达 | 45.65 | 71.07 | -0.15 | -0.33% | 26498.52 | 12051.87 | 1.58% | | 000727 | 冠捷科技 | 2.89 | -14.59 | -0.01 | -0.34% | 2082095 | 60704.38 | 4.60% | | 603496 | 恒为科技 | 31.63 | 208.17 | -0.11 | -0.35% | 148704 | 47018.63 | 4.64% | | 002937 | 兴瑞科技 | 35.22 | 74.59 | -0.13 | -0.37% | 84859 | 30517.4 | 2.86% | | 301180 | 万祥科技 | 18.92 | -1174.24 | -0.07 | -0.37% | 26806 | 5054.93 | 1.63% | | 300219 | 鸿利智汇 | 7.92 | 55.27 | -0.03 | -0.38% | 106789 | 8405.6 | 1.51% | | 688352 | 颀中科技 | 13.10 | -274.48 | -0.05 | -0.38% | 72837.65 | 9538.89 | 1.99% | | 300951 | 博硕科技 | 33.42 | 78.70 | -0.13 | -0.39% | 10282 | 3406.79 | 0.68% | | 688270 | ST臻镭 | 133.92 | 190.98 | -0.53 | -0.39% | 86549.29 | 115638.6 | 4.04% | | 600877 | 电科芯片 | 17.47 | 692.75 | -0.07 | -0.40% | 136042 | 23698.91 | 1.15% | | 688209 | 英集芯 | 24.37 | 51.96 | -0.10 | -0.41% | 72702.55 | 17549.02 | 1.68% | | 300241 | 瑞丰光电 | 7.13 | 74.10 | -0.03 | -0.42% | 260208 | 18525.97 | 4.43% | | 688261 | 东微半导 | 75.68 | 211.01 | -0.32 | -0.42% | 23028.57 | 17250.15 | 1.89% | | 300638 | 广和通 | 23.31 | 87.74 | -0.10 | -0.43% | 94466 | 22075.58 | 1.78% | | 002180 | 奔图科技 | 18.42 | -35.49 | -0.08 | -0.43% | 118906 | 21749.97 | 0.87% | | 301251 | 威尔高 | 66.50 | 172.93 | -0.29 | -0.43% | 24772 | 16395.01 | 4.59% | | 300127 | 银河磁体 | 31.89 | 53.65 | -0.14 | -0.44% | 37961 | 12139.49 | 1.63% | | 600060 | 海信视像 | 24.96 | 13.08 | -0.11 | -0.44% | 64436 | 16012.1 | 0.50% | | 300232 | 洲明科技 | 6.46 | -94.46 | -0.03 | -0.46% | 141062 | 9109.92 | 1.59% | | 600703 | 三安光电 | 15.07 | -151.08 | -0.07 | -0.46% | 1522089 | 230101.3 | 3.05% | | 300548 | 长芯博创 | 272.00 | 211.37 | -1.29 | -0.47% | 100131 | 269475.5 | 3.72% | | 002960 | 青鸟智控 | 12.40 | 34.59 | -0.06 | -0.48% | 85285 | 10583.03 | 1.05% | | 603068 | 博通集成 | 36.38 | 251.25 | -0.18 | -0.49% | 21558 | 7820.391 | 1.42% | | 603516 | 淳中科技 | 142.29 | 97.76 | -0.71 | -0.50% | 56015 | 79836.02 | 2.76% | | 688608 | 恒玄科技 | 178.16 | 61.02 | -0.94 | -0.52% | 28153.52 | 49873.8 | 1.67% | | 003015 | 日久光电 | 15.09 | 48.83 | -0.08 | -0.53% | 34962 | 5248.39 | 1.41% | | 002876 | 三利谱 | 31.36 | 107.40 | -0.18 | -0.57% | 31680 | 9918.38 | 2.13% | | 688036 | 传音控股 | 57.24 | 23.61 | -0.33 | -0.57% | 62740.99 | 36141.96 | 0.55% | | 688027 | 国盾量子 | 592.40 | 9116.01 | -3.49 | -0.59% | 13338.31 | 78712.72 | 1.66% | | 603002 | 宏昌电子 | 15.23 | 587.79 | -0.09 | -0.59% | 588074 | 90245.56 | 5.19% | | 600171 | 上海贝岭 | 29.68 | 95.53 | -0.18 | -0.60% | 96870 | 28547.34 | 1.37% | | 002579 | 中京电子 | 13.17 | 307.62 | -0.08 | -0.60% | 273982 | 36060.28 | 4.70% | | 688591 | 泰凌微 | 35.86 | 86.45 | -0.22 | -0.61% | 25628.94 | 9143.441 | 1.52% | | 002845 | 同兴达 | 14.64 | 118.79 | -0.09 | -0.61% | 43087 | 6282.45 | 1.72% | | 301536 | 星宸科技 | 88.03 | 77.76 | -0.55 | -0.62% | 47319 | 41646.21 | 2.53% | | 002916 | 深南电路 | 321.48 | 60.25 | -2.02 | -0.62% | 67654 | 219158.5 | 1.02% | | 300531 | 优博讯 | 20.65 | 62.89 | -0.13 | -0.63% | 94138 | 19359.31 | 3.02% | | 000823 | 超声电子 | 17.20 | 43.23 | -0.11 | -0.64% | 456283 | 78683.3 | 8.50% | | 688766 | 普冉股份 | 316.90 | 106.59 | -2.10 | -0.66% | 34069.04 | 107957.3 | 2.30% | | 600601 | 方正科技 | 11.98 | 81.87 | -0.08 | -0.66% | 1142787 | 136974.5 | 2.74% | | 688208 | 道通科技 | 34.22 | 24.63 | -0.23 | -0.67% | 61330.14 | 21033.36 | 0.92% | | 300747 | 锐科激光 | 37.17 | 111.79 | -0.25 | -0.67% | 156944 | 58589.53 | 3.01% | | 688230 | 芯导科技 | 72.36 | 75.95 | -0.49 | -0.67% | 9378.43 | 6706.539 | 0.80% | | 300322 | 硕贝德 | 32.00 | 242.98 | -0.22 | -0.68% | 135037 | 43436.54 | 3.07% | | 300319 | 麦捷科技 | 13.01 | 38.35 | -0.09 | -0.69% | 213416 | 27757.51 | 2.53% | | 688002 | 睿创微纳 | 145.94 | 46.63 | -1.02 | -0.69% | 44516.63 | 65186.42 | 0.96% | | 300870 | 欧陆通 | 392.49 | 235.27 | -2.84 | -0.72% | 21546 | 83482.01 | 1.98% | | 002449 | 国星光电 | 8.17 | -79.87 | -0.06 | -0.73% | 67629 | 5505.65 | 1.09% | | 300835 | 龙磁科技 | 113.52 | 80.77 | -0.85 | -0.74% | 38394 | 43655.83 | 4.62% | | 920139 | 华岭股份 | 19.94 | -91.27 | -0.15 | -0.75% | 55749 | 10913.11 | 2.14% | | 000050 | 深天马Ａ | 7.65 | -275.57 | -0.06 | -0.78% | 128469 | 9843.84 | 0.52% | | 002577 | 雷柏科技 | 17.66 | -628.12 | -0.14 | -0.79% | 27046 | 4744.72 | 0.96% | | 603678 | 火炬电子 | 32.61 | 61.35 | -0.26 | -0.79% | 57581 | 18698.47 | 1.21% | | 605258 | 协和电子 | 38.62 | 56.75 | -0.31 | -0.80% | 47860 | 18356.47 | 5.44% | | 301419 | 阿莱德 | 42.35 | 77.41 | -0.34 | -0.80% | 22399 | 9457.42 | 2.82% | | 688620 | 安凯微 | 13.56 | -38.55 | -0.11 | -0.80% | 62097.63 | 8390.609 | 2.67% | | 600460 | 士兰微 | 29.41 | 106.67 | -0.24 | -0.81% | 317718 | 92392.2 | 1.91% | | 002938 | 鹏鼎控股 | 75.21 | 46.96 | -0.62 | -0.82% | 234566 | 176593.6 | 1.02% | | 600360 | *ST华微 | 10.91 | 59.58 | -0.09 | -0.82% | 186765 | 20566.31 | 1.94% | | 301165 | 锐捷网络 | 98.17 | 109.68 | -0.83 | -0.84% | 61455 | 60549.24 | 0.77% | | 300623 | 捷捷微电 | 29.56 | 52.88 | -0.25 | -0.84% | 148764 | 43663.22 | 1.94% | | 300474 | 景嘉微 | 66.72 | -210.23 | -0.58 | -0.86% | 77440 | 51666.84 | 1.91% | | 300628 | 亿联网络 | 36.80 | 17.30 | -0.32 | -0.86% | 43680 | 16103.67 | 0.60% | | 603160 | 汇顶科技 | 65.44 | 40.16 | -0.57 | -0.86% | 34159 | 22343.45 | 0.73% | | 300940 | 南极光 | 20.47 | 70.07 | -0.18 | -0.87% | 41386 | 8422.431 | 2.63% | | 301308 | 江波龙 | 479.10 | 36.93 | -4.23 | -0.88% | 136835 | 654651.9 | 4.92% | | 002313 | 日海智能 | 10.11 | -20.13 | -0.09 | -0.88% | 176135 | 17551.63 | 4.70% | | 688153 | 唯捷创芯 | 32.44 | 1024.56 | -0.29 | -0.89% | 30571.84 | 9884.033 | 0.75% | | 300802 | 矩子科技 | 21.86 | 68.80 | -0.20 | -0.91% | 54111 | 11839.3 | 2.77% | | 688049 | 炬芯科技 | 48.91 | 40.44 | -0.46 | -0.93% | 39132.84 | 19063.08 | 2.23% | | 002077 | 大港股份 | 16.98 | 129.82 | -0.16 | -0.93% | 140697 | 23843.68 | 2.42% | | 000938 | 紫光股份 | 32.62 | 43.91 | -0.31 | -0.94% | 1206362 | 391882.5 | 4.22% | | 301150 | 中一科技 | 70.96 | 118.74 | -0.68 | -0.95% | 80406 | 57615.46 | 3.61% | | 688798 | 艾为电子 | 70.30 | 53.91 | -0.68 | -0.96% | 18615.23 | 13066.2 | 1.37% | | 600552 | 凯盛科技 | 16.42 | 116.85 | -0.16 | -0.97% | 359561 | 58894.73 | 3.81% | | 688595 | 芯海科技 | 35.53 | -42.53 | -0.35 | -0.98% | 23062.5 | 8148.092 | 1.60% | | 600563 | 法拉电子 | 122.89 | 23.13 | -1.24 | -1.00% | 35459 | 43683.8 | 1.58% | | 300458 | 全志科技 | 36.35 | 80.31 | -0.37 | -1.01% | 245866 | 88973.05 | 3.73% | | 688183 | 生益电子 | 106.87 | 51.75 | -1.09 | -1.01% | 181115.9 | 195307.6 | 2.18% | | 600839 | 四川长虹 | 8.75 | 54.45 | -0.09 | -1.02% | 461631 | 40439.03 | 1.00% | | 002983 | 芯瑞达 | 23.28 | 47.39 | -0.24 | -1.02% | 13869 | 3228.02 | 1.08% | | 688326 | 经纬恒润-W | 91.15 | 255.85 | -0.95 | -1.03% | 14871.73 | 13705.16 | 1.33% | | 688181 | 八亿时空 | 36.00 | 59.20 | -0.38 | -1.04% | 28409.02 | 10216.47 | 2.11% | | 688110 | 东芯股份 | 153.80 | 24890.40 | -1.63 | -1.05% | 158444.3 | 243296.8 | 3.58% | | 002130 | 沃尔核材 | 23.53 | 29.29 | -0.25 | -1.05% | 240640 | 56614.96 | 2.10% | | 688512 | 慧智微-U | 13.14 | -20.51 | -0.14 | -1.05% | 67174.44 | 8787.875 | 2.07% | | 603186 | 华正新材 | 85.78 | 46.50 | -0.92 | -1.06% | 88195 | 75549.57 | 5.63% | | 688135 | 利扬芯片 | 38.36 | 4951.26 | -0.44 | -1.13% | 95429.29 | 36525.84 | 4.09% | | 600405 | 动力源 | 5.23 | -10.56 | -0.06 | -1.13% | 81263 | 4262.94 | 1.33% | | 300762 | 上海瀚讯 | 45.36 | -158.80 | -0.53 | -1.15% | 293101 | 133516.2 | 4.67% | | 300327 | 中颖电子 | 27.37 | 143.54 | -0.32 | -1.16% | 60384 | 16531.14 | 1.78% | | 600666 | 奥瑞德 | 5.84 | 114.75 | -0.07 | -1.18% | 1661874 | 97270.87 | 6.64% | | 002236 | 大华股份 | 18.14 | 15.20 | -0.22 | -1.20% | 262248 | 47806.8 | 1.10% | | 688709 | 成都华微 | 39.58 | 390.06 | -0.49 | -1.22% | 45333.85 | 17812.88 | 2.04% | | 603989 | 艾华集团 | 20.97 | 31.63 | -0.26 | -1.22% | 71787 | 15113.26 | 1.80% | | 002384 | 东山精密 | 208.47 | 187.17 | -2.60 | -1.23% | 591779 | 1237996 | 4.27% | | 600884 | 杉杉股份 | 16.78 | 49.94 | -0.21 | -1.24% | 1527703 | 262431.1 | 8.32% | | 603390 | 通达电气 | 14.01 | 37.80 | -0.18 | -1.27% | 138077 | 19175.12 | 3.94% | | 300073 | 当升科技 | 62.77 | 42.78 | -0.81 | -1.27% | 143395 | 91187.66 | 2.83% | | 002992 | 宝明科技 | 52.58 | 612.96 | -0.68 | -1.28% | 10241 | 5397.74 | 0.66% | | 300782 | 卓胜微 | 105.17 | -154.83 | -1.39 | -1.30% | 137332 | 143744.1 | 2.99% | | 300205 | *ST天喻 | 6.00 | -4.25 | -0.08 | -1.32% | 30595 | 1838.92 | 0.71% | | 688689 | 银河微电 | 39.55 | 55.35 | -0.53 | -1.32% | 21843.81 | 8587.706 | 1.69% | | 688143 | 长盈通 | 69.27 | 413.92 | -0.93 | -1.32% | 77076.51 | 52874.8 | 6.30% | | 002506 | 协鑫集成 | 4.40 | -22.29 | -0.06 | -1.35% | 1979031 | 86958.37 | 3.39% | | 001339 | 智微智能 | 99.44 | 105.43 | -1.36 | -1.35% | 84690 | 83757.69 | 6.80% | | 688475 | 萤石网络 | 31.85 | 41.04 | -0.44 | -1.36% | 35891.95 | 11413.57 | 0.46% | | 300502 | 新易盛 | 555.80 | 51.44 | -7.70 | -1.37% | 190319 | 1050753 | 2.13% | | 002897 | 意华股份 | 63.08 | 41.61 | -0.88 | -1.38% | 66032 | 41675.01 | 3.62% | | 301152 | 天力锂能 | 34.33 | -26.58 | -0.48 | -1.38% | 68033 | 23907.23 | 9.58% | | 601138 | 工业富联 | 63.29 | 30.90 | -0.89 | -1.39% | 1056052 | 668201.4 | 0.53% | | 301577 | 美信科技 | 71.10 | -128.83 | -1.00 | -1.39% | 8608 | 6143.25 | 4.57% | | 300602 | 飞荣达 | 37.51 | 56.82 | -0.53 | -1.39% | 161766 | 60837.49 | 4.09% | | 300590 | 移为通信 | 15.27 | 60.18 | -0.22 | -1.42% | 186232 | 28410.3 | 5.20% | | 300661 | 圣邦股份 | 88.47 | 89.87 | -1.28 | -1.43% | 145399 | 127988.9 | 2.43% | | 688381 | 帝奥微 | 33.75 | -81.08 | -0.49 | -1.43% | 109579.9 | 37077.73 | 4.43% | | 300565 | 科信技术 | 13.04 | -35.62 | -0.19 | -1.44% | 78221 | 10199.66 | 3.43% | | 688025 | 杰普特 | 369.20 | 103.08 | -5.40 | -1.44% | 22924.71 | 83785.23 | 2.41% | | 002436 | 兴森科技 | 31.95 | 376.28 | -0.47 | -1.45% | 1032441 | 331977.9 | 6.80% | | 300620 | 光库科技 | 256.01 | 302.96 | -3.80 | -1.46% | 100769 | 254106.1 | 4.07% | | 300698 | 万马科技 | 38.11 | 106.18 | -0.57 | -1.47% | 27133 | 10363.13 | 2.26% | | 002415 | 海康威视 | 35.43 | 21.74 | -0.53 | -1.47% | 376248 | 133285.7 | 0.42% | | 002151 | 北斗星通 | 43.40 | -110.12 | -0.65 | -1.48% | 183120 | 79661.98 | 4.14% | | 603501 | 豪威集团 | 98.77 | 33.83 | -1.49 | -1.49% | 145646 | 143993 | 1.20% | | 300686 | 智动力 | 18.43 | -29.64 | -0.28 | -1.50% | 82077 | 15241.39 | 3.17% | | 300657 | 弘信电子 | 39.92 | 107.92 | -0.61 | -1.51% | 473084 | 191266.8 | 10.10% | | 300136 | 信维通信 | 100.12 | 131.61 | -1.53 | -1.51% | 507286 | 510943.7 | 6.15% | | 301516 | 中远通 | 21.45 | -125.01 | -0.33 | -1.52% | 54450 | 11735.78 | 7.76% | | 002414 | 高德红外 | 14.90 | 65.70 | -0.23 | -1.52% | 546876 | 81615.27 | 1.61% | | 601231 | 环旭电子 | 41.39 | 51.08 | -0.64 | -1.52% | 261862 | 107272.3 | 1.10% | | 688205 | 德科立 | 251.96 | 520.26 | -3.94 | -1.54% | 70382.73 | 175361.2 | 4.45% | | 300689 | 澄天伟业 | 54.28 | 902.17 | -0.85 | -1.54% | 12180 | 6661.45 | 1.20% | | 300331 | 苏大维格 | 54.93 | -2442.68 | -0.87 | -1.56% | 64433 | 35202.36 | 2.90% | | 300389 | 艾比森 | 16.34 | 23.68 | -0.26 | -1.57% | 60224 | 9845.88 | 2.74% | | 300909 | 汇创达 | 46.81 | 405.50 | -0.75 | -1.58% | 16224 | 7608.86 | 1.26% | | 300139 | 晓程科技 | 59.50 | 87.97 | -0.96 | -1.59% | 221529 | 132583.8 | 9.48% | | 688385 | 复旦微电 | 72.17 | 243.17 | -1.17 | -1.60% | 105820.8 | 76065.66 | 1.96% | | 688233 | 神工股份 | 82.32 | 141.74 | -1.37 | -1.64% | 45144.89 | 36982.43 | 2.65% | | 688683 | 莱尔科技 | 45.00 | 161.33 | -0.75 | -1.64% | 17091.05 | 7866.479 | 1.10% | | 000063 | 中兴通讯 | 38.24 | 40.88 | -0.66 | -1.70% | 822696.9 | 314825.6 | 2.04% | | 002119 | 康强电子 | 21.96 | 71.03 | -0.38 | -1.70% | 150388 | 32917.11 | 4.01% | | 688175 | 高凌信息 | 36.14 | -184.59 | -0.64 | -1.74% | 11890.59 | 4300.753 | 0.92% | | 300227 | 光韵达 | 11.74 | -23.04 | -0.21 | -1.76% | 135173 | 15821.71 | 3.12% | | 605588 | 冠石科技 | 57.39 | -50.75 | -1.03 | -1.76% | 11173 | 6408.75 | 1.53% | | 603893 | 瑞芯微 | 177.85 | 64.56 | -3.21 | -1.77% | 54133 | 96275.96 | 1.29% | | 301389 | 隆扬电子 | 72.65 | 205.92 | -1.34 | -1.81% | 109307 | 80293.77 | 3.86% | | 300726 | 宏达电子 | 50.77 | 47.51 | -0.94 | -1.82% | 60939 | 31006.74 | 2.84% | | 688403 | 汇成股份 | 18.29 | 178.86 | -0.35 | -1.88% | 298231.2 | 54548.95 | 3.01% | | 000725 | 京东方Ａ | 4.13 | 25.71 | -0.08 | -1.90% | 3457843 | 143278.4 | 0.95% | | 600584 | 长电科技 | 47.81 | 51.78 | -0.95 | -1.95% | 670645 | 319505.2 | 3.75% | | 603115 | 海星股份 | 62.48 | 67.71 | -1.25 | -1.96% | 52179 | 32977.12 | 2.16% | | 605118 | 力鼎光电 | 47.45 | 71.32 | -0.97 | -2.00% | 27337 | 12914.1 | 0.67% | | 300842 | 帝科股份 | 94.14 | -46.11 | -1.93 | -2.01% | 58711 | 55704.04 | 4.55% | | 300964 | 本川智能 | 73.09 | 167.29 | -1.50 | -2.01% | 23250 | 17121.51 | 4.15% | | 301123 | 奕东电子 | 69.87 | -320.05 | -1.44 | -2.02% | 93748 | 65651.58 | 5.68% | | 001309 | 德明利 | 603.91 | 33.38 | -12.60 | -2.04% | 104084 | 624723.1 | 6.45% | | 920045 | 蘅东光 | 606.29 | 125.34 | -12.79 | -2.07% | 6751 | 40469.78 | 3.35% | | 000988 | 华工科技 | 130.73 | 77.35 | -2.77 | -2.07% | 613296 | 805505.1 | 6.10% | | 000066 | 中国长城 | 23.47 | 3752.85 | -0.51 | -2.13% | 4172773 | 982340.7 | 12.94% | | 688234 | 天岳先进 | 108.74 | -190.01 | -2.38 | -2.14% | 73949.38 | 80923.55 | 1.72% | | 688515 | 裕太微-U | 179.36 | -123.41 | -3.93 | -2.14% | 36997.46 | 66135.23 | 7.43% | | 600888 | 新疆众和 | 8.50 | 18.72 | -0.19 | -2.19% | 255105 | 21837.58 | 1.64% | | 300903 | 科翔股份 | 57.45 | -94.37 | -1.29 | -2.20% | 359489 | 210437 | 10.87% | | 002484 | 江海股份 | 43.03 | 53.46 | -0.97 | -2.20% | 216726 | 93533.23 | 2.64% | | 603005 | 晶方科技 | 31.69 | 55.90 | -0.72 | -2.22% | 251073 | 79751.78 | 3.85% | | 002955 | 鸿合科技 | 24.96 | 627.29 | -0.57 | -2.23% | 31014 | 7727.871 | 1.59% | | 300576 | 容大感光 | 37.91 | 125.84 | -0.87 | -2.24% | 64884 | 24679.48 | 2.76% | | 301489 | 思泉新材 | 235.99 | 275.94 | -5.42 | -2.25% | 23095 | 54201.89 | 4.65% | | 301630 | 同宇新材 | 257.78 | 74.07 | -6.01 | -2.28% | 9403 | 24150.59 | 9.40% | | 688603 | 天承科技 | 101.10 | 129.14 | -2.38 | -2.30% | 32717.75 | 33516.23 | 6.90% | | 002859 | 洁美科技 | 49.08 | 90.51 | -1.20 | -2.39% | 57464 | 28454.93 | 1.42% | | 000021 | 深科技 | 30.78 | 40.40 | -0.76 | -2.41% | 601295 | 185227.3 | 3.82% | | 002185 | 华天科技 | 13.60 | 54.46 | -0.34 | -2.44% | 1196170 | 162853.4 | 3.66% | | 002993 | 奥海科技 | 51.15 | 41.01 | -1.28 | -2.44% | 34269 | 17511.65 | 1.44% | | 300223 | 北京君正 | 133.97 | 104.05 | -3.38 | -2.46% | 185711 | 248227.4 | 4.40% | | 002025 | 航天电器 | 75.41 | 182.15 | -1.91 | -2.47% | 126364 | 95902.13 | 2.78% | | 603019 | 中科曙光 | 96.30 | 63.53 | -2.45 | -2.48% | 469484 | 453720.8 | 3.21% | | 002947 | 恒铭达 | 83.47 | 37.19 | -2.13 | -2.49% | 77980 | 65445.29 | 4.05% | | 688498 | 源杰科技 | 1588.00 | 383.34 | -41.00 | -2.52% | 17703.41 | 280687.6 | 2.09% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.11 | -2.56% | 4435935 | 187201.6 | 2.32% | | 688141 | 杰华特 | 93.94 | -48.08 | -2.51 | -2.60% | 96812.96 | 91223.92 | 2.15% | | 300866 | 安克创新 | 118.76 | 25.26 | -3.23 | -2.65% | 44984 | 54456.42 | 1.46% | | 300811 | 铂科新材 | 98.60 | 66.03 | -2.70 | -2.67% | 52722 | 52076.05 | 2.22% | | 688138 | 清溢光电 | 32.25 | 53.08 | -0.89 | -2.69% | 56330.22 | 18202.84 | 1.79% | | 002222 | 福晶科技 | 95.74 | 153.19 | -2.66 | -2.70% | 245242 | 233982.5 | 5.24% | | 688380 | 中微半导 | 49.18 | 65.41 | -1.37 | -2.71% | 84413.3 | 41501.21 | 2.11% | | 301606 | 绿联科技 | 72.95 | 38.22 | -2.05 | -2.73% | 36974 | 26958.64 | 2.24% | | 002049 | 紫光国微 | 76.84 | 39.52 | -2.17 | -2.75% | 275373 | 211655.3 | 3.24% | | 300408 | 三环集团 | 84.53 | 56.32 | -2.45 | -2.82% | 226384 | 191767.6 | 1.21% | | 300162 | 雷曼光电 | 8.95 | -64.47 | -0.26 | -2.82% | 135876 | 12172.21 | 3.97% | | 300843 | 胜蓝股份 | 84.39 | 117.27 | -2.46 | -2.83% | 49819 | 42596.85 | 3.10% | | 002935 | 天奥电子 | 22.27 | 142.86 | -0.65 | -2.84% | 104969 | 23400.01 | 2.54% | | 688213 | 思特威-W | 88.70 | 34.10 | -2.60 | -2.85% | 58380.22 | 51902.66 | 1.80% | | 300346 | 南大光电 | 54.23 | 107.58 | -1.59 | -2.85% | 354003 | 192654.2 | 5.35% | | 688123 | 聚辰股份 | 130.89 | 70.24 | -3.91 | -2.90% | 74139.35 | 97242.97 | 4.68% | | 688525 | 佰维存储 | 291.11 | 34.70 | -8.74 | -2.91% | 214011.8 | 621284.8 | 4.55% | | 920809 | 安达科技 | 8.98 | -42.36 | -0.27 | -2.92% | 318887 | 29596.16 | 6.93% | | 688721 | 龙图光罩 | 45.31 | 123.52 | -1.39 | -2.98% | 25130.02 | 11418.54 | 4.70% | | 600525 | ST长园 | 4.88 | -6.20 | -0.15 | -2.98% | 191141 | 9385.71 | 1.45% | | 688450 | 光格科技 | 46.73 | -53.58 | -1.45 | -3.01% | 15085.77 | 6996.053 | 3.08% | | 300042 | 朗科科技 | 64.28 | 105.81 | -2.02 | -3.05% | 300990 | 194532 | 15.02% | | 603185 | 弘元绿能 | 21.24 | -344.47 | -0.67 | -3.06% | 190983 | 40804.59 | 2.81% | | 300456 | 赛微电子 | 51.19 | 26.36 | -1.64 | -3.10% | 443636 | 229431.2 | 7.42% | | 301486 | 致尚科技 | 231.50 | 462.39 | -7.50 | -3.14% | 58345 | 133790.1 | 8.05% | | 002952 | 亚世光电 | 27.71 | 300.49 | -0.93 | -3.25% | 55076 | 15403.72 | 4.18% | | 688172 | 燕东微 | 47.27 | -147.91 | -1.59 | -3.25% | 103045.5 | 49307.71 | 1.32% | | 688981 | 中芯国际 | 121.23 | 192.72 | -4.11 | -3.28% | 505854.6 | 615057.8 | 2.53% | | 688362 | 甬矽电子 | 48.35 | 237.03 | -1.64 | -3.28% | 93947.09 | 45463.19 | 2.29% | | 688503 | 聚和材料 | 109.33 | 42.71 | -3.72 | -3.29% | 73824.19 | 81510.54 | 3.67% | | 603175 | 超颖电子 | 101.00 | 688.00 | -3.49 | -3.34% | 18609 | 18839.75 | 4.09% | | 002156 | 通富微电 | 57.02 | 59.83 | -2.06 | -3.49% | 1127941 | 646636.3 | 7.43% | | 301182 | 凯旺科技 | 70.02 | -59.10 | -2.58 | -3.55% | 20406 | 14673.59 | 2.34% | | 300373 | 扬杰科技 | 75.65 | 29.99 | -2.81 | -3.58% | 140679 | 107447.5 | 2.59% | | 688629 | 华丰科技 | 136.90 | 146.13 | -5.14 | -3.62% | 166596.4 | 228473.8 | 9.16% | | 688388 | 嘉元科技 | 50.14 | 149.25 | -1.92 | -3.69% | 224666.8 | 114063.8 | 4.93% | | 001389 | 广合科技 | 173.66 | 70.25 | -6.66 | -3.69% | 51567 | 90250.82 | 3.39% | | 688601 | 力芯微 | 51.23 | 266.34 | -1.98 | -3.72% | 41122.91 | 21345.46 | 3.08% | | 688484 | 南芯科技 | 42.20 | 101.14 | -1.68 | -3.83% | 91636.94 | 38652.36 | 2.14% | | 688800 | 瑞可达 | 120.10 | 87.48 | -4.81 | -3.85% | 76672.47 | 92248.42 | 3.73% | | 688593 | 新相微 | 38.36 | 1436.50 | -1.58 | -3.96% | 107814.2 | 41535.37 | 3.34% | | 688401 | 路维光电 | 67.17 | 47.91 | -2.77 | -3.96% | 67566.17 | 45771.59 | 3.49% | | 600707 | 彩虹股份 | 8.68 | 542.05 | -0.36 | -3.98% | 1545683 | 136091.5 | 4.31% | | 688372 | 伟测科技 | 157.28 | 75.79 | -6.70 | -4.09% | 83997.78 | 130980.4 | 5.01% | | 002636 | 金安国纪 | 47.48 | 72.13 | -2.03 | -4.10% | 309632 | 149370 | 4.27% | | 603659 | 璞泰来 | 34.29 | 28.44 | -1.48 | -4.14% | 583456 | 202913.2 | 2.73% | | 688519 | 南亚新材 | 182.00 | 115.69 | -8.00 | -4.21% | 39202.01 | 71674.05 | 1.67% | | 688019 | 安集科技 | 254.27 | 54.10 | -11.74 | -4.41% | 34633.17 | 88999.36 | 1.98% | | 603986 | 兆易创新 | 334.68 | 81.63 | -15.48 | -4.42% | 330497 | 1113220 | 4.95% | | 301611 | 珂玛科技 | 102.51 | 180.30 | -4.99 | -4.64% | 119744 | 125047 | 8.17% | | 002709 | 天赐材料 | 59.84 | 42.55 | -2.96 | -4.71% | 1050207 | 643173.7 | 6.96% | | 688047 | 龙芯中科 | 174.69 | -167.65 | -8.77 | -4.78% | 102835.5 | 180914.1 | 2.56% | | 688041 | 海光信息 | 324.77 | 276.91 | -16.83 | -4.93% | 346480.5 | 1130360 | 1.49% | | 600745 | *ST闻泰 | 24.10 | -3.26 | -1.27 | -5.01% | 9988 | 2407.11 | 0.08% | | 688809 | 强一股份 | 422.01 | 110.93 | -22.57 | -5.08% | 17970.84 | 76626.8 | 7.38% | | 300666 | 江丰电子 | 176.49 | 84.82 | -10.06 | -5.39% | 105636 | 187115.9 | 4.75% | | 688347 | 华虹公司 | 155.35 | 716.76 | -10.57 | -6.37% | 209118.2 | 330259.3 | 5.13% | | 688530 | 欧莱新材 | 53.40 | 4528.79 | -3.80 | -6.64% | 91561.62 | 49500.14 | 13.51% | | 301358 | 湖南裕能 | 98.68 | 32.78 | -7.34 | -6.92% | 332894 | 338224.5 | 4.38% | | 003026 | 中晶科技 | 47.41 | 123.26 | -3.54 | -6.95% | 148029 | 70566.07 | 15.29% | | 300390 | 天华新能 | 103.27 | 65.52 | -7.81 | -7.03% | 708504 | 772049.8 | 9.99% | | 300807 | 天迈科技 | 61.41 | -116.83 | -5.81 | -8.64% | 62082 | 38575.97 | 11.95% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 72779 | 10612.96 | 4.02% |
|