|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)互联网和相关服务上涨家数:6下跌家数:57平均涨幅:-3.36%平均换手:4.89%总成交额:396.55亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 10.79 | -70.95 | +0.98 | +9.99% | 5944 | 641.4 | 0.14% | | 002354 | 天娱数科 | 8.83 | -612.53 | +0.80 | +9.96% | 4947019 | 420885.4 | 30.43% | | 300052 | 中青宝 | 14.10 | -64.00 | +0.30 | +2.17% | 467532 | 64776.33 | 17.86% | | 603444 | 吉比特 | 351.15 | 12.47 | +5.19 | +1.50% | 28109 | 96979.66 | 3.90% | | 301382 | 蜂助手 | 42.61 | 78.66 | +0.49 | +1.16% | 192338 | 80512.32 | 8.14% | | 603825 | ST华扬 | 6.34 | -2.59 | +0.06 | +0.96% | 38171 | 2395.768 | 1.51% | | 002558 | 巨人网络 | 27.44 | 20.97 | -0.29 | -1.05% | 1534090 | 420921.8 | 8.07% | | 000503 | 国新健康 | 6.36 | -15.30 | -0.10 | -1.55% | 95167 | 6098.576 | 0.97% | | 002174 | 游族网络 | 12.19 | -44.52 | -0.28 | -2.25% | 395301 | 48946.06 | 4.04% | | 300921 | 南凌科技 | 20.83 | 180.02 | -0.49 | -2.30% | 108648 | 22986.07 | 6.71% | | 300295 | *ST三六五 | 10.05 | -39.69 | -0.25 | -2.43% | 31764 | 3232.732 | 1.89% | | 002235 | 安妮股份 | 8.00 | -239.48 | -0.20 | -2.44% | 353555 | 28518.45 | 6.39% | | 003010 | 若羽臣 | 21.94 | 28.52 | -0.56 | -2.49% | 42427 | 9402.128 | 1.88% | | 300148 | 天舟文化 | 3.08 | 48.52 | -0.08 | -2.53% | 198051 | 6127.014 | 2.43% | | 002425 | 凯撒文化 | 2.60 | -4.53 | -0.07 | -2.62% | 225375 | 5876.685 | 2.45% | | 300031 | 宝通科技 | 29.97 | 47.72 | -0.81 | -2.63% | 226894 | 69163.97 | 6.45% | | 300459 | 汤姆猫 | 3.31 | -9.89 | -0.09 | -2.65% | 952067.1 | 31608.11 | 2.90% | | 300987 | 川网传媒 | 12.32 | 105.85 | -0.34 | -2.69% | 27876 | 3460.166 | 1.61% | | 600640 | 国脉文化 | 9.79 | 330.42 | -0.28 | -2.78% | 73394 | 7221.118 | 0.92% | | 301428 | 世纪恒通 | 36.34 | -102.56 | -1.04 | -2.78% | 73690 | 27181.25 | 10.47% | | 002315 | 焦点科技 | 22.72 | 19.14 | -0.66 | -2.82% | 73910 | 16840.87 | 2.81% | | 002530 | 金财互联 | 6.84 | 79.16 | -0.20 | -2.84% | 139497 | 9634.91 | 2.01% | | 002555 | 三七互娱 | 18.41 | 12.63 | -0.55 | -2.90% | 645450 | 119690.8 | 4.07% | | 002517 | 恺英网络 | 15.60 | 15.39 | -0.47 | -2.92% | 1021148 | 159884.8 | 5.41% | | 002624 | 完美世界 | 11.54 | 42.13 | -0.38 | -3.19% | 1060664 | 123164.9 | 5.80% | | 000676 | 智度股份 | 5.07 | 44.58 | -0.17 | -3.24% | 304239 | 15554.01 | 2.42% | | 300315 | 掌趣科技 | 3.80 | -78.67 | -0.14 | -3.55% | 831111.1 | 31809.16 | 3.27% | | 300413 | 芒果超媒 | 14.35 | 25.62 | -0.53 | -3.56% | 214088 | 31101.53 | 2.10% | | 002264 | 新华都 | 5.62 | 25.26 | -0.21 | -3.60% | 143969 | 8216.993 | 2.20% | | 002995 | 天地在线 | 17.68 | -28.26 | -0.67 | -3.65% | 74740 | 13257.18 | 6.65% | | 600556 | 天下秀 | 4.39 | 382.32 | -0.17 | -3.73% | 449365 | 19950.37 | 2.49% | | 002605 | 姚记科技 | 18.27 | 16.36 | -0.71 | -3.74% | 92730 | 17093.16 | 2.74% | | 300043 | 星辉娱乐 | 4.01 | 12.44 | -0.16 | -3.84% | 364780 | 14768.15 | 2.93% | | 300242 | 佳云科技 | 4.22 | -92.59 | -0.17 | -3.87% | 222088 | 9456.754 | 3.50% | | 300002 | 神州泰岳 | 7.01 | 18.79 | -0.31 | -4.23% | 661613 | 46592.86 | 3.57% | | 300494 | 盛天网络 | 8.31 | 2635.35 | -0.37 | -4.26% | 127287 | 10687.35 | 3.20% | | 600633 | 浙数文化 | 10.00 | 21.53 | -0.45 | -4.31% | 210458 | 21262.44 | 1.66% | | 002467 | 二六三 | 4.64 | -20.41 | -0.21 | -4.33% | 481605 | 22634.72 | 3.52% | | 301110 | 青木科技 | 36.44 | 30.43 | -1.67 | -4.38% | 27903 | 10330.72 | 3.06% | | 603000 | 人民网 | 14.66 | 85.06 | -0.68 | -4.43% | 174923 | 25969.13 | 1.58% | | 600986 | 浙文互联 | 7.07 | -222.94 | -0.33 | -4.46% | 622259 | 44561.2 | 4.18% | | 301171 | 易点天下 | 32.84 | 525.87 | -1.56 | -4.53% | 423127 | 140793.4 | 8.43% | | 300766 | 每日互动 | 21.10 | -241.08 | -1.05 | -4.74% | 183133 | 39192.33 | 5.12% | | 002131 | 利欧股份 | 4.76 | -749.24 | -0.24 | -4.80% | 3031881 | 147041.2 | 5.18% | | 603613 | 国联股份 | 18.68 | 10.15 | -0.95 | -4.84% | 117321 | 22269.44 | 1.63% | | 603888 | 新华网 | 17.20 | 35.17 | -0.88 | -4.87% | 122627 | 21449.47 | 1.82% | | 603258 | 电魂网络 | 11.83 | -12.05 | -0.61 | -4.90% | 64968 | 7718.775 | 2.69% | | 002095 | 生意宝 | 12.77 | -238.21 | -0.67 | -4.99% | 51158 | 6572.055 | 2.03% | | 300418 | 昆仑万维 | 38.75 | -28.69 | -2.05 | -5.02% | 507774 | 199432.8 | 4.39% | | 300226 | 上海钢联 | 15.33 | 27.41 | -0.82 | -5.08% | 82903 | 12913.09 | 2.25% | | 601360 | 三六零 | 8.48 | 91.96 | -0.47 | -5.25% | 993096 | 85561.99 | 1.42% | | 300113 | 顺网科技 | 17.92 | 28.45 | -1.08 | -5.68% | 301919 | 54946.91 | 5.93% | | 000032 | 深桑达A | 24.22 | -167.78 | -1.46 | -5.69% | 829466 | 206128.7 | 7.29% | | 603533 | 掌阅科技 | 20.01 | -64.62 | -1.23 | -5.79% | 169591 | 34618.88 | 3.86% | | 300467 | 迅游科技 | 36.16 | 292.04 | -2.24 | -5.83% | 74315 | 27078.26 | 4.33% | | 600226 | 亨通股份 | 10.53 | 154.56 | -0.67 | -5.98% | 2926588 | 312294.5 | 9.84% | | 300785 | 值得买 | 35.96 | 72.46 | -2.31 | -6.04% | 84920 | 31118.03 | 6.53% | | 300792 | 壹网壹创 | 25.38 | 53.24 | -1.75 | -6.45% | 95295 | 24671.39 | 4.46% | | 300571 | 平治信息 | 45.97 | -31.13 | -3.34 | -6.77% | 234837 | 107746.4 | 20.31% | | 600589 | 大位科技 | 9.40 | -136.69 | -0.70 | -6.93% | 1040840 | 98831.38 | 7.04% | | 603881 | 数据港 | 24.32 | 150.33 | -1.82 | -6.96% | 348479 | 86541.59 | 4.04% | | 300773 | 拉卡拉 | 15.34 | 10.02 | -1.23 | -7.42% | 412341 | 64832.44 | 4.01% | | 688158 | 优刻得 | 34.01 | -600.79 | -2.82 | -7.66% | 301218.3 | 104356.1 | 7.35% |
|