|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)互联网和相关服务上涨家数:10下跌家数:50平均涨幅:-2.41%平均换手:5.12%总成交额:390.52亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300295 | *ST三六五 | 11.27 | -44.51 | +0.51 | +4.74% | 49949 | 5571.537 | 2.98% | | 300242 | 佳云科技 | 4.86 | -106.63 | +0.15 | +3.18% | 383012 | 18493.05 | 6.04% | | 002174 | 游族网络 | 12.72 | -46.45 | +0.39 | +3.16% | 644210 | 81231.83 | 6.58% | | 603825 | ST华扬 | 6.77 | -2.76 | +0.16 | +2.42% | 51197 | 3464.26 | 2.02% | | 002264 | 新华都 | 6.10 | 27.42 | +0.12 | +2.01% | 206898 | 12683.05 | 3.16% | | 301428 | 世纪恒通 | 40.01 | -112.91 | +0.66 | +1.68% | 139529 | 55260.84 | 19.82% | | 300467 | 迅游科技 | 36.90 | 298.01 | +0.45 | +1.23% | 66754 | 24587.77 | 3.89% | | 300148 | 天舟文化 | 3.34 | 52.62 | +0.04 | +1.21% | 256624 | 8620.018 | 3.15% | | 000676 | 智度股份 | 5.62 | 49.41 | +0.02 | +0.36% | 385418 | 22091.98 | 3.06% | | 000503 | 国新健康 | 6.90 | -16.60 | +0.01 | +0.15% | 143272 | 10023.26 | 1.46% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 002425 | 凯撒文化 | 2.81 | -4.89 | 0.00 | 0.00% | 170569 | 4834.231 | 1.85% | | 300987 | 川网传媒 | 13.66 | 117.36 | 0.00 | 0.00% | 33932 | 4650.612 | 1.96% | | 002530 | 金财互联 | 7.54 | 87.26 | -0.03 | -0.40% | 163973 | 12499.64 | 2.36% | | 002467 | 二六三 | 5.20 | -22.87 | -0.03 | -0.57% | 476489 | 25043.07 | 3.49% | | 002517 | 恺英网络 | 15.08 | 14.87 | -0.12 | -0.79% | 728598 | 110755.4 | 3.86% | | 603258 | 电魂网络 | 12.76 | -13.00 | -0.16 | -1.24% | 33435 | 4310.58 | 1.39% | | 003010 | 若羽臣 | 23.30 | 30.29 | -0.30 | -1.27% | 49529 | 11644.55 | 2.19% | | 300773 | 拉卡拉 | 17.62 | 11.51 | -0.28 | -1.56% | 556725 | 99568.29 | 5.41% | | 002095 | 生意宝 | 14.19 | -264.70 | -0.23 | -1.60% | 67970 | 9743.814 | 2.70% | | 300043 | 星辉娱乐 | 4.28 | 13.28 | -0.07 | -1.61% | 293529 | 12689.49 | 2.36% | | 300494 | 盛天网络 | 8.97 | 2844.65 | -0.15 | -1.64% | 92405 | 8371.393 | 2.32% | | 300315 | 掌趣科技 | 4.05 | -83.85 | -0.07 | -1.70% | 586322 | 24068.64 | 2.31% | | 002605 | 姚记科技 | 18.22 | 16.32 | -0.34 | -1.83% | 48297 | 8843.616 | 1.43% | | 600640 | 国脉文化 | 10.55 | 356.07 | -0.20 | -1.86% | 62839 | 6717.966 | 0.79% | | 300459 | 汤姆猫 | 3.53 | -10.55 | -0.07 | -1.94% | 837156.9 | 29994.9 | 2.55% | | 600226 | 亨通股份 | 10.37 | 152.21 | -0.21 | -1.98% | 3133978 | 325762 | 10.54% | | 600556 | 天下秀 | 4.80 | 418.03 | -0.10 | -2.04% | 444443 | 21664.53 | 2.46% | | 002558 | 巨人网络 | 25.19 | 19.25 | -0.55 | -2.14% | 581837 | 148732 | 3.06% | | 300413 | 芒果超媒 | 15.42 | 27.53 | -0.35 | -2.22% | 166462 | 26048.39 | 1.63% | | 002315 | 焦点科技 | 24.31 | 20.48 | -0.56 | -2.25% | 57520 | 14150.8 | 2.19% | | 603000 | 人民网 | 16.00 | 92.83 | -0.43 | -2.62% | 144734 | 23393.33 | 1.31% | | 300226 | 上海钢联 | 16.95 | 30.31 | -0.49 | -2.81% | 92344 | 15866.5 | 2.51% | | 300052 | 中青宝 | 13.11 | -59.51 | -0.38 | -2.82% | 477030 | 63671.14 | 18.22% | | 603444 | 吉比特 | 323.41 | 11.49 | -9.39 | -2.82% | 13345 | 43507.22 | 1.85% | | 002555 | 三七互娱 | 17.73 | 12.16 | -0.53 | -2.90% | 312720 | 56348.13 | 1.97% | | 300002 | 神州泰岳 | 7.34 | 19.67 | -0.22 | -2.91% | 462152 | 34463.01 | 2.50% | | 603613 | 国联股份 | 19.34 | 10.51 | -0.59 | -2.96% | 106607 | 21060.62 | 1.48% | | 600633 | 浙数文化 | 10.74 | 23.13 | -0.33 | -2.98% | 196206 | 21373.92 | 1.55% | | 601360 | 三六零 | 9.29 | 100.75 | -0.29 | -3.03% | 826034 | 77981.31 | 1.18% | | 300031 | 宝通科技 | 30.50 | 48.56 | -0.99 | -3.14% | 316746 | 98100.89 | 9.00% | | 301110 | 青木科技 | 39.01 | 32.57 | -1.32 | -3.27% | 25762 | 10155.69 | 2.83% | | 603888 | 新华网 | 18.49 | 37.81 | -0.64 | -3.35% | 100424 | 18834.38 | 1.49% | | 603533 | 掌阅科技 | 22.12 | -71.44 | -0.80 | -3.49% | 267671 | 60549.64 | 6.10% | | 002131 | 利欧股份 | 5.17 | -813.78 | -0.20 | -3.72% | 4497878 | 240185.4 | 7.68% | | 603881 | 数据港 | 26.71 | 165.10 | -1.08 | -3.89% | 263920 | 72162.11 | 3.06% | | 300766 | 每日互动 | 23.45 | -267.93 | -1.02 | -4.17% | 196930 | 46956.77 | 5.50% | | 300921 | 南凌科技 | 21.87 | 189.01 | -1.04 | -4.54% | 179521 | 39751.17 | 11.09% | | 002995 | 天地在线 | 19.63 | -31.38 | -0.94 | -4.57% | 73953 | 14749.41 | 6.58% | | 002354 | 天娱数科 | 8.11 | -562.59 | -0.39 | -4.59% | 4518849 | 370017.9 | 27.80% | | 300785 | 值得买 | 39.81 | 80.22 | -2.04 | -4.87% | 77438 | 31271.86 | 5.95% | | 600986 | 浙文互联 | 7.73 | -243.75 | -0.41 | -5.04% | 645094 | 50779.46 | 4.34% | | 300792 | 壹网壹创 | 28.89 | 60.60 | -1.56 | -5.12% | 58143 | 17205.55 | 2.72% | | 002624 | 完美世界 | 11.45 | 41.80 | -0.62 | -5.14% | 804175.1 | 93652.87 | 4.40% | | 002235 | 安妮股份 | 8.01 | -239.77 | -0.46 | -5.43% | 327797 | 27029.96 | 5.92% | | 600589 | 大位科技 | 9.80 | -142.51 | -0.57 | -5.50% | 1147393 | 114460.9 | 7.76% | | 300571 | 平治信息 | 46.33 | -31.37 | -2.84 | -5.78% | 213144 | 100359.8 | 18.43% | | 300418 | 昆仑万维 | 41.85 | -30.99 | -2.57 | -5.79% | 652510 | 278805.6 | 5.64% | | 688158 | 优刻得 | 37.45 | -661.55 | -2.32 | -5.83% | 317632.6 | 120759.6 | 7.75% | | 000032 | 深桑达A | 23.04 | -159.60 | -1.55 | -6.30% | 835196 | 195585.3 | 7.34% | | 300113 | 顺网科技 | 19.50 | 30.96 | -1.33 | -6.39% | 319890 | 63998.44 | 6.28% | | 301171 | 易点天下 | 35.70 | 571.66 | -3.40 | -8.70% | 591187 | 216845.7 | 11.78% | | 301382 | 蜂助手 | 40.00 | 73.85 | -3.99 | -9.07% | 279941 | 113170.3 | 11.84% |
|