|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石大胜华(603026)化学原料和化学制品制造业上涨家数:187下跌家数:187平均涨幅:-0.16%平均换手:2.75%总成交额:1084.54亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 18.54 | -86.12 | +1.69 | +10.03% | 563143 | 102419.8 | 8.56% | | 603938 | 三孚股份 | 32.63 | 135.49 | +2.97 | +10.01% | 155482 | 49603.31 | 4.06% | | 601208 | 东材科技 | 45.16 | 119.93 | +4.11 | +10.01% | 844491.1 | 371462 | 8.36% | | 603281 | 江瀚新材 | 38.18 | 33.54 | +3.47 | +10.00% | 72678 | 26853.07 | 1.95% | | 002915 | 中欣氟材 | 20.70 | 647.67 | +1.88 | +9.99% | 98514 | 19789.75 | 3.42% | | 300398 | 飞凯材料 | 34.57 | 48.77 | +3.00 | +9.50% | 655940 | 223384.4 | 11.62% | | 603931 | 格林达 | 43.76 | 72.77 | +3.70 | +9.24% | 86166 | 36178.84 | 4.32% | | 002591 | 恒大高新 | 8.66 | -119.47 | +0.70 | +8.79% | 556864 | 47051.69 | 24.91% | | 301373 | 凌玮科技 | 132.37 | 99.64 | +10.52 | +8.63% | 44941 | 57202.37 | 10.96% | | 300955 | 嘉亨家化 | 40.23 | -189.29 | +3.04 | +8.17% | 56718 | 23060.63 | 5.63% | | 603110 | 东方材料 | 23.70 | 4290.39 | +1.66 | +7.53% | 139144 | 32097.99 | 6.91% | | 603285 | 键邦股份 | 47.60 | 58.14 | +3.10 | +6.97% | 30397 | 14211.36 | 4.88% | | 300054 | 鼎龙股份 | 68.84 | 78.62 | +4.16 | +6.43% | 380604 | 258687.1 | 5.16% | | 688625 | 呈和科技 | 83.00 | 53.07 | +5.00 | +6.41% | 39231.82 | 31473.85 | 2.08% | | 300067 | 安诺其 | 8.03 | -211.94 | +0.46 | +6.08% | 1555325 | 124193.6 | 16.59% | | 603010 | 万盛股份 | 13.79 | -8.44 | +0.75 | +5.75% | 133640 | 18269.28 | 2.28% | | 301076 | 新瀚新材 | 40.49 | 107.02 | +2.08 | +5.42% | 67740 | 27465.94 | 6.17% | | 002496 | *ST辉丰 | 2.24 | -14.71 | +0.11 | +5.16% | 398055 | 8784.487 | 3.37% | | 000510 | 新金路 | 16.19 | -42.95 | +0.74 | +4.79% | 514864 | 83160.59 | 8.49% | | 603823 | 百合花 | 17.86 | 45.32 | +0.76 | +4.44% | 67132 | 11951.22 | 1.61% | | 300537 | 广信材料 | 24.08 | 438.37 | +1.02 | +4.42% | 74171 | 17750.55 | 4.89% | | 688716 | 中研股份 | 35.75 | 3123.00 | +1.45 | +4.23% | 31298.49 | 11182.67 | 4.48% | | 002827 | 高争民爆 | 31.64 | 46.17 | +1.27 | +4.18% | 48059 | 14983.38 | 1.74% | | 688585 | 上纬新材 | 127.14 | -2275.87 | +4.97 | +4.07% | 30386.75 | 38340.26 | 0.75% | | 300285 | 国瓷材料 | 38.90 | 62.88 | +1.47 | +3.93% | 352191 | 136050.3 | 4.21% | | 603155 | 新亚强 | 19.11 | 70.99 | +0.72 | +3.92% | 69902 | 13083.23 | 2.21% | | 000691 | *ST亚太 | 8.00 | -167.53 | +0.29 | +3.76% | 50321 | 3942.52 | 1.56% | | 001255 | 博菲电气 | 36.28 | 289.60 | +1.31 | +3.75% | 19031 | 6890.165 | 2.68% | | 300684 | 中石科技 | 59.44 | 52.11 | +2.09 | +3.64% | 73986 | 43105.56 | 3.62% | | 301395 | 仁信新材 | 14.83 | -40.64 | +0.45 | +3.13% | 46003 | 6879.774 | 3.56% | | 301190 | 善水科技 | 24.72 | 57.01 | +0.74 | +3.09% | 33219 | 8110.728 | 2.32% | | 600328 | 中盐化工 | 8.19 | -122.95 | +0.24 | +3.02% | 434691 | 35292.99 | 2.96% | | 688690 | 纳微科技 | 34.15 | 78.83 | +1.00 | +3.02% | 71356.52 | 24066.37 | 1.77% | | 603722 | 阿科力 | 39.97 | -90.06 | +1.17 | +3.02% | 14103 | 5647.756 | 1.47% | | 600423 | *ST柳化 | 3.16 | -104.39 | +0.09 | +2.93% | 92086 | 2882.799 | 1.15% | | 688571 | 杭华股份 | 9.14 | 35.85 | +0.26 | +2.93% | 66231.23 | 5892.806 | 1.56% | | 003002 | 壶化股份 | 27.56 | 33.49 | +0.77 | +2.87% | 33684 | 9214.11 | 1.84% | | 603977 | 国泰集团 | 14.48 | 36.12 | +0.40 | +2.84% | 165980 | 23636.09 | 2.67% | | 300834 | 星辉环材 | 39.57 | 145.19 | +1.08 | +2.81% | 29911 | 11705.3 | 1.56% | | 688129 | 东来技术 | 29.95 | 35.32 | +0.80 | +2.74% | 8275.309 | 2456.022 | 0.69% | | 301555 | 惠柏新材 | 37.85 | 45.00 | +1.00 | +2.71% | 22433 | 8418.068 | 4.64% | | 688269 | 凯立新材 | 42.25 | 40.75 | +1.11 | +2.70% | 14335.5 | 5973.274 | 1.10% | | 688199 | 久日新材 | 28.48 | 95.01 | +0.72 | +2.59% | 25700.96 | 7258.48 | 1.59% | | 603062 | 麦加芯彩 | 55.91 | 35.49 | +1.41 | +2.59% | 11221 | 6294.57 | 3.03% | | 300637 | 扬帆新材 | 11.15 | 1324.85 | +0.28 | +2.58% | 59518 | 6591.015 | 2.54% | | 300243 | 瑞丰高材 | 18.43 | 102.17 | +0.44 | +2.45% | 169284 | 30906.5 | 8.68% | | 300665 | 飞鹿股份 | 9.02 | -9.45 | +0.21 | +2.38% | 105217 | 9512.409 | 4.83% | | 300429 | 强力新材 | 14.67 | -52.44 | +0.34 | +2.37% | 117176 | 17018.61 | 2.93% | | 688550 | 瑞联新材 | 41.91 | 23.71 | +0.95 | +2.32% | 18363.05 | 7588.193 | 1.06% | | 920489 | 佳先股份 | 15.26 | -266.12 | +0.34 | +2.28% | 15595 | 2371.774 | 1.80% | | 300740 | 水羊股份 | 26.49 | 73.60 | +0.59 | +2.28% | 92150 | 24361.39 | 2.55% | | 002545 | 东方铁塔 | 24.72 | 21.93 | +0.55 | +2.28% | 142274 | 35248.86 | 1.26% | | 300522 | 世名科技 | 13.55 | 255.44 | +0.30 | +2.26% | 40685 | 5482.81 | 1.54% | | 688727 | 恒坤新材 | 53.00 | 250.32 | +1.12 | +2.16% | 25450.13 | 13405.36 | 5.07% | | 301069 | 凯盛新材 | 23.22 | 75.70 | +0.49 | +2.16% | 89621 | 20688.24 | 2.10% | | 301037 | 保立佳 | 16.78 | -32.82 | +0.35 | +2.13% | 35493 | 6027.109 | 5.22% | | 002802 | 洪汇新材 | 14.50 | 61.69 | +0.30 | +2.11% | 60824 | 8781.479 | 4.06% | | 001369 | 双欣材料 | 15.97 | 34.00 | +0.33 | +2.11% | 90780 | 14386.72 | 4.52% | | 300655 | 晶瑞电材 | 15.57 | 148.44 | +0.31 | +2.03% | 236909 | 36591.21 | 2.22% | | 300082 | 奥克股份 | 12.72 | 712.25 | +0.25 | +2.00% | 286305 | 36667.22 | 4.22% | | 300174 | 元力股份 | 18.36 | 29.99 | +0.36 | +2.00% | 86380 | 15771.64 | 2.38% | | 001358 | 兴欣新材 | 29.90 | 70.39 | +0.58 | +1.98% | 28050 | 8366.839 | 5.64% | | 920015 | 锦华新材 | 40.67 | 31.79 | +0.77 | +1.93% | 14466 | 5856.91 | 3.62% | | 603078 | 江化微 | 26.75 | 96.61 | +0.50 | +1.90% | 211724 | 56100.39 | 5.49% | | 603067 | 振华股份 | 37.70 | 42.94 | +0.70 | +1.89% | 169141 | 63365.45 | 2.24% | | 688157 | 松井股份 | 35.48 | 583.11 | +0.65 | +1.87% | 18204.52 | 6362.122 | 1.16% | | 603879 | 永悦科技 | 6.06 | -40.64 | +0.11 | +1.85% | 54096 | 3263.86 | 1.51% | | 002643 | 万润股份 | 17.10 | 53.97 | +0.31 | +1.85% | 117865 | 19960.51 | 1.30% | | 300481 | 濮阳惠成 | 14.79 | 38.03 | +0.26 | +1.79% | 72815 | 10606.1 | 2.51% | | 920078 | 族兴新材 | 29.24 | 49.51 | +0.51 | +1.78% | 35517 | 10284.05 | 17.16% | | 300200 | 高盟新材 | 10.35 | 49.56 | +0.18 | +1.77% | 127195 | 13062.1 | 2.99% | | 920304 | 迪尔化工 | 11.63 | 37.01 | +0.20 | +1.75% | 13617 | 1581.578 | 1.00% | | 920123 | 芭薇股份 | 13.64 | 38.01 | +0.23 | +1.72% | 7075 | 965.4936 | 1.11% | | 002453 | 华软科技 | 6.27 | -18.62 | +0.10 | +1.62% | 548141 | 33803.2 | 9.10% | | 605399 | 晨光新材 | 14.59 | -41.73 | +0.23 | +1.60% | 36063 | 5280.122 | 1.16% | | 603125 | 常青科技 | 23.20 | 46.03 | +0.36 | +1.58% | 57617 | 13299.04 | 1.42% | | 603968 | 醋化股份 | 12.29 | -35.87 | +0.19 | +1.57% | 28658 | 3495.89 | 1.40% | | 301092 | 争光股份 | 40.97 | 58.81 | +0.63 | +1.56% | 19833 | 8024.791 | 3.25% | | 920402 | 硅烷科技 | 9.42 | -29.41 | +0.14 | +1.51% | 31017 | 2923.296 | 1.14% | | 002783 | 凯龙股份 | 9.04 | 38.89 | +0.13 | +1.46% | 72530 | 6503.993 | 1.57% | | 300109 | 新开源 | 19.18 | 53.16 | +0.27 | +1.43% | 73278 | 14094.36 | 1.64% | | 688737 | 中自科技 | 29.41 | -57.91 | +0.41 | +1.41% | 17863.68 | 5275.469 | 1.49% | | 000881 | 中广核技 | 7.93 | -26.69 | +0.11 | +1.41% | 88745 | 7034.515 | 0.98% | | 002211 | ST宏达 | 3.63 | -163.83 | +0.05 | +1.40% | 74695 | 2674.38 | 1.73% | | 002476 | 宝莫股份 | 5.88 | 119.76 | +0.08 | +1.38% | 128481 | 7470.055 | 2.10% | | 688359 | 三孚新科 | 105.01 | -215.34 | +1.41 | +1.36% | 23152.61 | 24248.77 | 2.34% | | 688758 | 赛分科技 | 19.83 | 59.71 | +0.26 | +1.33% | 25819.68 | 5085.331 | 0.87% | | 603737 | 三棵树 | 45.44 | 43.18 | +0.59 | +1.32% | 31094 | 14026.57 | 0.42% | | 601026 | 道生天合 | 18.05 | 58.78 | +0.23 | +1.29% | 20038 | 3605.041 | 1.80% | | 002096 | 易普力 | 11.01 | 18.58 | +0.14 | +1.29% | 48509 | 5320.54 | 0.39% | | 002361 | 神剑股份 | 21.48 | -5323.76 | +0.27 | +1.27% | 1214716 | 259198.2 | 15.01% | | 301209 | 联合化学 | 90.16 | 248.81 | +1.12 | +1.26% | 7243 | 6511.18 | 0.76% | | 600714 | 金瑞矿业 | 21.93 | 445.02 | +0.27 | +1.25% | 198888 | 42964.01 | 6.90% | | 301429 | 森泰股份 | 22.17 | 53.72 | +0.27 | +1.23% | 15964 | 3498.329 | 3.63% | | 301220 | 亚香股份 | 37.98 | 86.97 | +0.46 | +1.23% | 13251 | 4992.83 | 1.70% | | 301518 | 长华化学 | 37.89 | 60.48 | +0.45 | +1.20% | 15101 | 5733.222 | 2.82% | | 002669 | 康达新材 | 13.70 | 33.01 | +0.16 | +1.18% | 56590 | 7706.51 | 1.87% | | 002632 | 道明光学 | 11.40 | 33.72 | +0.13 | +1.15% | 67522 | 7657.92 | 1.18% | | 301077 | 星华新材 | 32.19 | 42.77 | +0.36 | +1.13% | 52726 | 16994.44 | 5.53% | | 605183 | 确成股份 | 17.25 | 16.37 | +0.19 | +1.11% | 17823 | 3096.28 | 0.43% | | 001328 | 登康口腔 | 32.19 | 29.21 | +0.35 | +1.10% | 8105 | 2604.93 | 0.50% | | 002094 | 青岛金王 | 6.10 | 208.23 | +0.06 | +0.99% | 193686 | 11781.29 | 2.81% | | 600722 | 金牛化工 | 14.24 | 203.67 | +0.14 | +0.99% | 450688 | 62929.22 | 6.62% | | 603983 | 丸美生物 | 25.66 | 48.26 | +0.25 | +0.98% | 16364 | 4190.05 | 0.41% | | 603650 | 彤程新材 | 56.68 | 59.72 | +0.54 | +0.96% | 82609 | 46519.14 | 1.34% | | 605366 | 宏柏新材 | 13.67 | -63.08 | +0.13 | +0.96% | 115164 | 15622.8 | 1.48% | | 600135 | 乐凯胶片 | 11.57 | -68.21 | +0.11 | +0.96% | 160338 | 18684.11 | 2.90% | | 603004 | 鼎龙科技 | 21.26 | 35.28 | +0.20 | +0.95% | 11027 | 2340.083 | 1.87% | | 002749 | 国光股份 | 12.77 | 20.27 | +0.12 | +0.95% | 7854 | 995.02 | 0.17% | | 300041 | 回天新材 | 11.76 | 29.52 | +0.11 | +0.94% | 87988 | 10295.6 | 1.62% | | 301149 | 隆华新材 | 14.00 | 45.58 | +0.13 | +0.94% | 98267 | 13752.18 | 3.76% | | 300343 | ST联创 | 6.74 | 170.68 | +0.06 | +0.90% | 89312 | 6011.04 | 0.84% | | 300610 | 晨化股份 | 12.60 | 41.79 | +0.11 | +0.88% | 30416 | 3829.79 | 1.81% | | 002584 | 西陇科学 | 8.19 | -66.43 | +0.07 | +0.86% | 131548 | 10709.74 | 2.81% | | 300261 | 雅本化学 | 5.97 | -28.14 | +0.05 | +0.84% | 63548 | 3796.5 | 0.67% | | 300019 | 硅宝科技 | 18.24 | 28.27 | +0.15 | +0.83% | 28094 | 5100.438 | 0.76% | | 301212 | 联盛化学 | 29.26 | 360.39 | +0.24 | +0.83% | 12228 | 3571.542 | 1.30% | | 300236 | 上海新阳 | 95.31 | 84.57 | +0.78 | +0.83% | 80367 | 76289.54 | 2.89% | | 605008 | 长鸿高科 | 12.30 | -389.22 | +0.10 | +0.82% | 10131 | 1240.174 | 0.16% | | 688350 | 富淼科技 | 30.06 | 149.20 | +0.24 | +0.80% | 17070.09 | 5109.24 | 1.19% | | 603585 | 苏利股份 | 19.27 | 20.93 | +0.15 | +0.78% | 49568 | 9457.844 | 2.59% | | 603980 | 吉华集团 | 6.43 | 46.63 | +0.05 | +0.78% | 92302 | 5928.237 | 1.36% | | 603041 | 美思德 | 14.17 | 44.12 | +0.11 | +0.78% | 30081 | 4231.03 | 1.64% | | 920016 | 中草香料 | 17.02 | 60.64 | +0.13 | +0.77% | 3050 | 519.7826 | 0.89% | | 603192 | 汇得科技 | 23.02 | 49.97 | +0.17 | +0.74% | 7581 | 1739.74 | 0.54% | | 603928 | 兴业股份 | 16.35 | 35.61 | +0.12 | +0.74% | 20091 | 3262.594 | 0.77% | | 002469 | 三维化学 | 7.05 | 34.14 | +0.05 | +0.71% | 89889 | 6315.51 | 1.43% | | 603681 | 永冠新材 | 18.52 | 31.97 | +0.13 | +0.71% | 49025 | 9010.449 | 2.06% | | 301618 | 长联科技 | 50.68 | 149.12 | +0.35 | +0.70% | 4498 | 2273.161 | 1.31% | | 605033 | 美邦股份 | 23.25 | 57.85 | +0.16 | +0.69% | 21341 | 4937.07 | 6.31% | | 003017 | 大洋生物 | 32.03 | 26.54 | +0.22 | +0.69% | 13876 | 4426.75 | 2.00% | | 920527 | 夜光明 | 17.72 | 53.80 | +0.12 | +0.68% | 2113 | 374.6992 | 0.58% | | 688378 | 奥来德 | 46.44 | 95.63 | +0.31 | +0.67% | 43801.13 | 20373.62 | 1.82% | | 603382 | 海阳科技 | 26.52 | 48.58 | +0.17 | +0.65% | 3602 | 954 | 0.99% | | 003042 | 中农联合 | 17.26 | -17.73 | +0.11 | +0.64% | 29257 | 5023.37 | 2.37% | | 603310 | 巍华新材 | 16.72 | 32.65 | +0.10 | +0.60% | 9201 | 1533.25 | 0.47% | | 300121 | 阳谷华泰 | 12.48 | 28.52 | +0.07 | +0.56% | 58602 | 7290.82 | 1.36% | | 002741 | 光华科技 | 22.54 | 87.47 | +0.12 | +0.54% | 172069 | 38517.42 | 4.04% | | 603120 | 肯特催化 | 41.69 | 44.74 | +0.22 | +0.53% | 10868 | 4546.315 | 2.87% | | 002246 | 北化股份 | 24.74 | 44.41 | +0.13 | +0.53% | 90420 | 22318.33 | 1.65% | | 301036 | 双乐股份 | 28.68 | 128.49 | +0.15 | +0.53% | 4875 | 1396.474 | 0.69% | | 920866 | 绿亨科技 | 7.69 | 38.68 | +0.04 | +0.52% | 5489 | 422.7056 | 0.48% | | 002068 | 黑猫股份 | 9.62 | -13.53 | +0.05 | +0.52% | 113968 | 10902 | 1.55% | | 920159 | 农大科技 | 40.52 | 20.31 | +0.21 | +0.52% | 11554 | 4651.578 | 8.02% | | 300535 | 达威股份 | 19.46 | 94.00 | +0.10 | +0.52% | 20438 | 3986.2 | 2.52% | | 920261 | 一诺威 | 15.64 | 23.35 | +0.08 | +0.51% | 12108 | 1900.958 | 0.71% | | 920974 | 凯大催化 | 8.07 | 40.33 | +0.04 | +0.50% | 15316 | 1238.896 | 1.19% | | 688357 | 建龙微纳 | 36.25 | 40.50 | +0.17 | +0.47% | 11574.41 | 4147.668 | 1.16% | | 603227 | 雪峰科技 | 8.71 | 19.22 | +0.04 | +0.46% | 87586 | 7606.139 | 0.82% | | 002513 | 蓝丰生化 | 6.56 | -13.45 | +0.03 | +0.46% | 58874 | 3857.78 | 2.04% | | 920832 | 齐鲁华信 | 6.88 | -78.07 | +0.03 | +0.44% | 5520 | 380.1635 | 0.45% | | 002409 | 雅克科技 | 90.60 | 42.83 | +0.39 | +0.43% | 76737 | 69676.23 | 2.41% | | 300192 | 科德教育 | 20.10 | 60.03 | +0.08 | +0.40% | 65276 | 13118.56 | 2.01% | | 603605 | 珀莱雅 | 61.77 | 16.59 | +0.24 | +0.39% | 16108 | 9952.706 | 0.41% | | 301300 | 远翔新材 | 42.05 | 31.89 | +0.16 | +0.38% | 8388 | 3520.17 | 2.16% | | 603630 | 拉芳家化 | 16.66 | -164.98 | +0.06 | +0.36% | 21038 | 3522.12 | 0.93% | | 603065 | 宿迁联盛 | 8.33 | -228.65 | +0.03 | +0.36% | 28777 | 2396.21 | 0.69% | | 301283 | 聚胶股份 | 48.36 | 19.90 | +0.15 | +0.31% | 9521 | 4590.812 | 1.50% | | 002942 | 新农股份 | 19.97 | 31.19 | +0.06 | +0.30% | 11678 | 2331.54 | 0.85% | | 300886 | 华业香料 | 30.15 | 97.43 | +0.09 | +0.30% | 8872 | 2685.938 | 1.89% | | 603213 | 镇洋发展 | 13.67 | 80.33 | +0.04 | +0.29% | 9531 | 1301.779 | 0.22% | | 920819 | 颖泰生物 | 3.48 | -15.29 | +0.01 | +0.29% | 44216 | 1540.244 | 0.36% | | 301617 | 博苑股份 | 62.65 | 48.05 | +0.18 | +0.29% | 11516 | 7209.725 | 2.17% | | 300856 | 科思股份 | 14.12 | 66.63 | +0.04 | +0.28% | 21976 | 3097.171 | 0.48% | | 603948 | 建业股份 | 27.51 | 19.16 | +0.07 | +0.26% | 9627 | 2650.98 | 0.59% | | 002165 | 红宝丽 | 8.70 | -223.07 | +0.02 | +0.23% | 196643 | 17018.92 | 2.70% | | 920033 | 康普化学 | 17.43 | 54.27 | +0.04 | +0.23% | 9936 | 1741.464 | 1.20% | | 301256 | 华融化学 | 14.29 | 93.37 | +0.03 | +0.21% | 42798 | 6101.31 | 0.89% | | 002319 | 乐通股份 | 11.90 | -646.99 | +0.02 | +0.17% | 39527 | 4720.55 | 1.98% | | 301286 | 侨源股份 | 57.31 | 96.36 | +0.09 | +0.16% | 33398 | 18938.8 | 2.07% | | 000985 | 大庆华科 | 19.91 | 433.43 | +0.03 | +0.15% | 8550 | 1698.45 | 0.66% | | 002909 | 集泰股份 | 6.78 | -75.43 | +0.01 | +0.15% | 42995 | 2920.222 | 1.13% | | 300437 | 清水源 | 16.42 | -110.50 | +0.02 | +0.12% | 81277 | 13463.62 | 4.68% | | 603867 | 新化股份 | 35.29 | 28.41 | +0.04 | +0.11% | 35391 | 12498.66 | 1.64% | | 300796 | 贝斯美 | 8.95 | 3074.40 | +0.01 | +0.11% | 30609 | 2731.687 | 0.85% | | 603683 | 晶华新材 | 29.67 | 89.90 | +0.03 | +0.10% | 79177 | 23377.99 | 2.75% | | 603255 | 鼎际得 | 31.13 | 161.33 | +0.03 | +0.10% | 10368 | 3229.701 | 1.71% | | 300957 | 贝泰妮 | 41.96 | 32.71 | +0.04 | +0.10% | 37774 | 15905.25 | 0.89% | | 300727 | 润禾材料 | 34.91 | 51.04 | +0.03 | +0.09% | 17010 | 5922.68 | 1.05% | | 920519 | 万德股份 | 12.32 | 42.78 | +0.01 | +0.08% | 4442 | 549.4836 | 0.77% | | 300758 | 七彩化学 | 13.96 | 120.65 | +0.01 | +0.07% | 86514 | 12020.26 | 2.40% | | 688267 | 中触媒 | 29.91 | 26.92 | +0.02 | +0.07% | 25362.75 | 7535.787 | 1.44% | | 000902 | 新洋丰 | 15.45 | 12.14 | +0.01 | +0.06% | 109608 | 16812.71 | 0.96% | | 002125 | 湘潭电化 | 15.61 | 36.74 | +0.01 | +0.06% | 215813 | 34028.05 | 3.43% | | 300741 | 华宝股份 | 16.80 | 129.92 | +0.01 | +0.06% | 12130 | 2041.117 | 0.20% | | 300641 | 正丹股份 | 17.72 | 23.71 | +0.01 | +0.06% | 51512 | 9128.67 | 0.98% | | 301680 | 固德电材 | 109.89 | 50.53 | +0.02 | +0.02% | 17380 | 19045.08 | 10.34% | | 600249 | 两面针 | 5.95 | -229.47 | 0.00 | 0.00% | 67590 | 4022.58 | 1.23% | | 300107 | 建新股份 | 7.40 | -182.84 | 0.00 | 0.00% | 75608 | 5589.49 | 2.17% | | 002810 | 山东赫达 | 27.78 | 48.71 | 0.00 | 0.00% | 93100 | 25514.77 | 2.88% | | 301683 | 慧谷新材 | 136.45 | 40.76 | -0.05 | -0.04% | 16019 | 21704.41 | 11.23% | | 603276 | 恒兴新材 | 18.29 | 51.98 | -0.01 | -0.05% | 20307 | 3723.18 | 2.68% | | 001333 | 光华股份 | 23.43 | 26.11 | -0.02 | -0.09% | 15884 | 3716.808 | 3.61% | | 002809 | 红墙股份 | 10.68 | -49.06 | -0.01 | -0.09% | 38247 | 4094.184 | 2.25% | | 000953 | 河化股份 | 6.94 | 415.40 | -0.01 | -0.14% | 35373 | 2459.193 | 0.97% | | 605020 | 永和股份 | 26.95 | 21.36 | -0.04 | -0.15% | 62804 | 16877.12 | 1.25% | | 600223 | 福瑞达 | 6.58 | 39.59 | -0.01 | -0.15% | 28899 | 1903.38 | 0.28% | | 605566 | 福莱蒽特 | 31.42 | 74.57 | -0.05 | -0.16% | 20437 | 6422.53 | 1.53% | | 301371 | 敷尔佳 | 30.30 | 30.73 | -0.05 | -0.16% | 28252 | 8529.366 | 3.63% | | 301349 | 信德新材 | 59.79 | 97.34 | -0.11 | -0.18% | 29370 | 17735.5 | 3.64% | | 002398 | 垒知集团 | 5.05 | 77.87 | -0.01 | -0.20% | 88504 | 4475.082 | 1.45% | | 301665 | 泰禾股份 | 27.52 | 23.76 | -0.06 | -0.22% | 15061 | 4142.719 | 1.45% | | 688356 | 键凯科技 | 95.71 | 80.36 | -0.28 | -0.29% | 6748.24 | 6473.094 | 1.11% | | 300801 | 泰和科技 | 30.87 | 50.91 | -0.10 | -0.32% | 61456 | 19078.54 | 4.48% | | 601065 | 江盐集团 | 8.30 | 26.36 | -0.03 | -0.36% | 25213 | 2090.55 | 0.39% | | 002748 | 世龙实业 | 12.87 | 42.95 | -0.05 | -0.39% | 24894 | 3195.83 | 1.04% | | 600800 | 渤海化学 | 4.89 | -8.75 | -0.02 | -0.41% | 616546 | 30661.25 | 5.56% | | 301059 | 金三江 | 14.61 | 40.37 | -0.06 | -0.41% | 14358 | 2096.507 | 0.70% | | 002057 | 中钢天源 | 9.72 | 40.84 | -0.04 | -0.41% | 54202 | 5280.818 | 0.72% | | 603260 | 合盛硅业 | 45.50 | -16.95 | -0.20 | -0.44% | 71711 | 32962.04 | 0.61% | | 001207 | 联科科技 | 18.31 | 20.20 | -0.10 | -0.54% | 42400 | 7822.394 | 1.45% | | 001231 | 农心科技 | 25.25 | 37.34 | -0.14 | -0.55% | 10819 | 2741.77 | 2.13% | | 002226 | 江南化工 | 5.39 | 19.41 | -0.03 | -0.55% | 76478 | 4121.22 | 0.29% | | 605589 | 圣泉集团 | 40.56 | 35.13 | -0.23 | -0.56% | 329853 | 132557.2 | 3.91% | | 002666 | 德联集团 | 5.18 | 83.34 | -0.03 | -0.58% | 72756 | 3788.19 | 1.45% | | 002037 | 保利联合 | 8.49 | -4.71 | -0.05 | -0.59% | 34826 | 2957.97 | 0.72% | | 000920 | 沃顿科技 | 11.69 | 25.09 | -0.07 | -0.60% | 27325 | 3203.4 | 0.58% | | 300487 | 蓝晓科技 | 64.71 | 37.19 | -0.39 | -0.60% | 24348 | 15816.38 | 0.79% | | 600165 | ST宁科 | 3.27 | -58.31 | -0.02 | -0.61% | 27465 | 898.99 | 0.37% | | 002442 | 龙星科技 | 6.43 | 163.29 | -0.04 | -0.62% | 125276 | 8121.288 | 2.54% | | 300132 | 青松股份 | 9.04 | 26.96 | -0.06 | -0.66% | 114302 | 10359.87 | 2.25% | | 300910 | 瑞丰新材 | 48.84 | 21.21 | -0.33 | -0.67% | 37584 | 18399.47 | 1.81% | | 603086 | 先达股份 | 7.32 | 23.23 | -0.05 | -0.68% | 27780 | 2038.869 | 0.64% | | 603193 | 润本股份 | 26.43 | 33.11 | -0.19 | -0.71% | 30565 | 8112.74 | 2.96% | | 000635 | 英力特 | 8.13 | -5.34 | -0.06 | -0.73% | 35291 | 2883.822 | 0.96% | | 600610 | 中毅达 | 9.33 | 180.27 | -0.07 | -0.74% | 94234 | 8814.632 | 1.33% | | 688639 | 华恒生物 | 27.49 | 55.71 | -0.21 | -0.76% | 24660.5 | 6770.932 | 0.99% | | 002391 | 长青股份 | 6.53 | 77.72 | -0.05 | -0.76% | 59964 | 3906.046 | 1.32% | | 603172 | 万丰股份 | 21.70 | 55.82 | -0.17 | -0.78% | 13089 | 2846.074 | 2.61% | | 002250 | 联化科技 | 16.55 | 35.96 | -0.13 | -0.78% | 113862 | 18908.49 | 1.27% | | 002054 | 德美化工 | 8.71 | 31.43 | -0.07 | -0.80% | 105683 | 9211.301 | 2.75% | | 002004 | 华邦健康 | 4.85 | 14.05 | -0.04 | -0.82% | 202513 | 9857.729 | 1.08% | | 002215 | 诺普信 | 10.76 | 13.93 | -0.09 | -0.83% | 108364 | 11630.66 | 1.35% | | 600500 | 中化国际 | 4.74 | -8.33 | -0.04 | -0.84% | 360026 | 17287.85 | 1.00% | | 301100 | 风光股份 | 18.66 | -97.51 | -0.16 | -0.85% | 7327 | 1373.364 | 0.84% | | 688602 | 康鹏科技 | 8.05 | -38.92 | -0.07 | -0.86% | 41862.74 | 3367.047 | 1.61% | | 002919 | 名臣健康 | 24.02 | 258.49 | -0.21 | -0.87% | 35313 | 8510.13 | 1.33% | | 002758 | 浙农股份 | 9.04 | 8.67 | -0.08 | -0.88% | 55255 | 4998.81 | 1.07% | | 301108 | 洁雅股份 | 27.03 | 39.27 | -0.24 | -0.88% | 9499 | 2576.403 | 1.47% | | 002734 | 利民股份 | 17.96 | 16.96 | -0.16 | -0.88% | 142620 | 25732.98 | 3.28% | | 002917 | 金奥博 | 13.34 | 26.17 | -0.12 | -0.89% | 28372 | 3789.86 | 1.09% | | 603330 | 天洋新材 | 7.32 | -13.29 | -0.07 | -0.95% | 56117 | 4142.954 | 1.30% | | 002629 | 仁智股份 | 6.25 | 320.76 | -0.06 | -0.95% | 78930 | 4958.711 | 2.18% | | 301585 | 蓝宇股份 | 30.09 | 44.02 | -0.29 | -0.95% | 11816 | 3558.594 | 1.73% | | 300214 | 日科化学 | 9.01 | -220.51 | -0.09 | -0.99% | 274717 | 24779.78 | 5.91% | | 920957 | 汉维科技 | 11.95 | 150.46 | -0.12 | -0.99% | 11773 | 1414.805 | 2.76% | | 000565 | 渝三峡Ａ | 7.93 | 124.17 | -0.08 | -1.00% | 55079 | 4390.681 | 1.27% | | 600367 | 红星发展 | 23.57 | 87.24 | -0.24 | -1.01% | 203355 | 48127.15 | 6.32% | | 001217 | 华尔泰 | 11.78 | -64.02 | -0.12 | -1.01% | 19316 | 2279.99 | 0.59% | | 002440 | 闰土股份 | 10.77 | 15.03 | -0.11 | -1.01% | 283754 | 30042.39 | 3.00% | | 000707 | 双环科技 | 5.86 | -31.07 | -0.06 | -1.01% | 98572 | 5776.58 | 1.79% | | 003022 | 联泓新科 | 25.03 | 88.20 | -0.26 | -1.03% | 150545 | 37508.25 | 1.13% | | 300798 | 锦鸡股份 | 11.22 | -119.69 | -0.12 | -1.06% | 244883 | 27822.97 | 6.42% | | 301216 | 万凯新材 | 30.65 | 35.43 | -0.33 | -1.07% | 106958 | 32977.42 | 1.95% | | 301393 | 昊帆生物 | 58.94 | 56.18 | -0.65 | -1.09% | 14331 | 8497.03 | 3.40% | | 002136 | 安纳达 | 15.39 | -44.17 | -0.17 | -1.09% | 73594 | 11423.23 | 3.43% | | 002588 | 史丹利 | 10.80 | 11.45 | -0.12 | -1.10% | 149317 | 16020.95 | 1.74% | | 605166 | 聚合顺 | 11.57 | 37.11 | -0.13 | -1.11% | 39002 | 4534.291 | 1.24% | | 603639 | 海利尔 | 12.46 | 28.60 | -0.14 | -1.11% | 24600 | 3054.472 | 0.72% | | 002360 | ST同德 | 6.09 | -2.19 | -0.07 | -1.14% | 76468 | 4684.9 | 2.35% | | 600315 | 上海家化 | 20.48 | 50.51 | -0.24 | -1.16% | 40421 | 8287.76 | 0.60% | | 002258 | 利尔化学 | 12.49 | 22.68 | -0.15 | -1.19% | 122993 | 15316.58 | 1.54% | | 002312 | 川发龙蟒 | 10.80 | 50.79 | -0.13 | -1.19% | 276018 | 29851.38 | 1.47% | | 603395 | 红四方 | 27.48 | 140.40 | -0.34 | -1.22% | 16315 | 4491.83 | 2.51% | | 300225 | *ST金泰 | 6.42 | 118.90 | -0.08 | -1.23% | 86275 | 5510.95 | 1.83% | | 300596 | 利安隆 | 43.22 | 19.06 | -0.56 | -1.28% | 29565 | 12893.46 | 1.32% | | 300387 | 富邦科技 | 9.19 | 42.36 | -0.12 | -1.29% | 60302 | 5553.687 | 2.09% | | 603810 | 丰山集团 | 15.76 | 72.35 | -0.21 | -1.31% | 13026 | 2063.708 | 0.79% | | 600727 | 鲁北化工 | 8.12 | 72.97 | -0.11 | -1.34% | 133986 | 10934.64 | 2.53% | | 688116 | 天奈科技 | 42.78 | 69.37 | -0.58 | -1.34% | 63650.02 | 27377.3 | 1.74% | | 002753 | 永东股份 | 7.26 | 293.37 | -0.10 | -1.36% | 42364 | 3094.85 | 1.74% | | 300405 | 科隆股份 | 7.08 | -45.23 | -0.10 | -1.39% | 116492 | 8374.431 | 5.32% | | 301090 | 华润材料 | 8.87 | -285.36 | -0.13 | -1.44% | 91697 | 8175.667 | 0.62% | | 600273 | 嘉化能源 | 8.08 | 12.99 | -0.12 | -1.46% | 131456 | 10640.89 | 1.00% | | 300721 | 怡达股份 | 20.29 | -48.58 | -0.31 | -1.50% | 123843 | 25025.3 | 8.95% | | 000683 | 博源化工 | 8.81 | 32.01 | -0.14 | -1.56% | 252621 | 22241.82 | 0.76% | | 300891 | 惠云钛业 | 8.58 | -42.65 | -0.14 | -1.61% | 38315 | 3297.43 | 1.15% | | 000930 | 中粮科技 | 5.87 | -88.16 | -0.10 | -1.68% | 138022 | 8114.237 | 0.74% | | 002455 | 百川股份 | 10.40 | -57.16 | -0.18 | -1.70% | 291038 | 30436.48 | 4.40% | | 002895 | 川恒股份 | 35.71 | 17.35 | -0.62 | -1.71% | 71876 | 25647.96 | 1.21% | | 300135 | 宝利国际 | 4.01 | -39.78 | -0.07 | -1.72% | 173805 | 6977.764 | 1.89% | | 002470 | 金正大 | 2.86 | 252.41 | -0.05 | -1.72% | 1202942 | 34539.25 | 3.66% | | 300848 | 美瑞新材 | 17.48 | 82.20 | -0.31 | -1.74% | 38948 | 6818.183 | 1.54% | | 600486 | 扬农化工 | 70.17 | 22.61 | -1.25 | -1.75% | 34723 | 24384.55 | 0.86% | | 301065 | 本立科技 | 24.04 | 34.36 | -0.43 | -1.76% | 13231 | 3209.72 | 1.53% | | 603217 | 元利科技 | 30.30 | 30.42 | -0.55 | -1.78% | 26782 | 8103.411 | 1.29% | | 300568 | 星源材质 | 17.10 | 1215.41 | -0.32 | -1.84% | 616729 | 105808.1 | 5.10% | | 000525 | 红太阳 | 5.30 | -17.06 | -0.10 | -1.85% | 180051 | 9597.383 | 1.62% | | 603379 | 三美股份 | 63.68 | 17.94 | -1.24 | -1.91% | 50944 | 32589.11 | 0.83% | | 002145 | 钛能化学 | 4.58 | 53.38 | -0.09 | -1.93% | 455626 | 20973.94 | 1.20% | | 002407 | 多氟多 | 37.35 | 84.92 | -0.77 | -2.02% | 1002932 | 374225.2 | 9.30% | | 301487 | 盟固利 | 25.17 | 165.04 | -0.52 | -2.02% | 112658 | 28527.9 | 4.13% | | 603790 | 雅运股份 | 24.88 | 58.72 | -0.53 | -2.09% | 23745 | 5871.17 | 1.24% | | 600319 | 亚星化学 | 7.95 | -18.88 | -0.17 | -2.09% | 26698 | 2149.84 | 0.69% | | 920471 | 美邦科技 | 14.29 | -60.31 | -0.31 | -2.12% | 33202 | 4724.398 | 6.26% | | 300821 | 东岳硅材 | 15.44 | 134.35 | -0.34 | -2.15% | 436554 | 67437.67 | 3.64% | | 603181 | 皇马科技 | 14.93 | 19.65 | -0.33 | -2.16% | 60339 | 9093.592 | 1.02% | | 002170 | 芭田股份 | 13.58 | 12.99 | -0.31 | -2.23% | 285128 | 38920.29 | 3.62% | | 600935 | 华塑股份 | 2.62 | -82.77 | -0.06 | -2.24% | 175617 | 4632.398 | 0.50% | | 300505 | 川金诺 | 25.17 | 16.36 | -0.58 | -2.25% | 113442 | 28754.65 | 5.22% | | 300927 | 江天化学 | 29.76 | 136.05 | -0.69 | -2.27% | 45154 | 13390.34 | 3.21% | | 600618 | 氯碱化工 | 12.47 | 17.23 | -0.29 | -2.27% | 102903 | 12915.23 | 1.37% | | 600160 | 巨化股份 | 36.19 | 23.53 | -0.85 | -2.29% | 302229 | 109637.7 | 1.12% | | 000408 | 藏格矿业 | 88.10 | 29.57 | -2.08 | -2.31% | 98308 | 87327.01 | 0.63% | | 301035 | 润丰股份 | 81.76 | 24.09 | -1.94 | -2.32% | 8708 | 7110.358 | 0.31% | | 601568 | 北元集团 | 3.76 | 364.35 | -0.09 | -2.34% | 324112 | 12294.8 | 0.82% | | 000893 | 亚钾国际 | 54.27 | 27.54 | -1.30 | -2.34% | 79185 | 43385.17 | 0.98% | | 688353 | 华盛锂电 | 110.62 | 115.05 | -2.68 | -2.37% | 50437.96 | 56350.46 | 3.16% | | 002805 | 丰元股份 | 24.54 | -21.59 | -0.60 | -2.39% | 611337 | 154970 | 21.93% | | 300072 | 海新能科 | 4.49 | -18.53 | -0.11 | -2.39% | 388249 | 17527.14 | 1.67% | | 600389 | 江山股份 | 27.56 | 21.20 | -0.72 | -2.55% | 68847 | 18967.39 | 1.60% | | 301238 | 瑞泰新材 | 22.28 | 50.68 | -0.59 | -2.58% | 109729 | 24589.42 | 1.50% | | 600096 | 云天化 | 35.24 | 12.14 | -0.94 | -2.60% | 418273 | 147909.3 | 2.29% | | 002538 | ST司特 | 7.07 | 30.78 | -0.19 | -2.62% | 126421 | 8974.3 | 1.48% | | 000545 | 金浦钛业 | 2.96 | -5.76 | -0.08 | -2.63% | 290510 | 8697.326 | 2.95% | | 301292 | 海科新源 | 89.28 | 622.57 | -2.43 | -2.65% | 138267 | 124707.2 | 16.23% | | 603077 | 和邦生物 | 2.89 | -68.00 | -0.08 | -2.69% | 2259186 | 65544.1 | 2.56% | | 600378 | 昊华科技 | 35.61 | 29.30 | -0.99 | -2.70% | 114414 | 40943.17 | 1.07% | | 300804 | 广康生化 | 47.95 | 154.08 | -1.36 | -2.76% | 15404 | 7484.49 | 5.60% | | 300575 | 中旗股份 | 6.60 | -20.19 | -0.19 | -2.80% | 86328 | 5750.212 | 2.52% | | 300055 | 万邦达 | 11.08 | -38.85 | -0.32 | -2.81% | 207256 | 23503.29 | 3.27% | | 002971 | 和远气体 | 31.10 | 123.84 | -0.90 | -2.81% | 57240 | 17816.36 | 3.66% | | 601216 | 君正集团 | 5.51 | 15.36 | -0.16 | -2.82% | 637288 | 35376.9 | 0.76% | | 603916 | 苏博特 | 11.97 | 40.23 | -0.36 | -2.92% | 109158 | 13141.97 | 2.60% | | 002601 | 龙佰集团 | 16.44 | 52.58 | -0.52 | -3.07% | 277754 | 46377.73 | 1.40% | | 000553 | 安道麦A | 7.27 | -26.99 | -0.23 | -3.07% | 366318 | 26995.14 | 1.68% | | 000731 | 四川美丰 | 6.91 | -26.77 | -0.22 | -3.09% | 154429 | 10735.55 | 2.81% | | 600141 | 兴发集团 | 32.11 | 26.83 | -1.03 | -3.11% | 271606 | 88081.66 | 2.26% | | 600955 | 维远股份 | 18.65 | -13.54 | -0.60 | -3.12% | 71762 | 13465.5 | 1.30% | | 301118 | 恒光股份 | 28.51 | 720.87 | -0.92 | -3.13% | 56138 | 16173.07 | 5.34% | | 603188 | 亚邦股份 | 5.20 | -66.21 | -0.17 | -3.17% | 118820 | 6247.12 | 2.08% | | 001218 | 丽臣实业 | 27.44 | 16.93 | -0.90 | -3.18% | 44916 | 12457.89 | 3.80% | | 600230 | 沧州大化 | 17.95 | 92.24 | -0.64 | -3.44% | 117658 | 21182.72 | 2.84% | | 600731 | 湖南海利 | 6.70 | 16.16 | -0.24 | -3.46% | 139944 | 9482.486 | 2.58% | | 002326 | 永太科技 | 24.52 | 472.72 | -0.88 | -3.46% | 410633 | 101060.2 | 5.08% | | 603360 | 百傲化学 | 21.13 | 86.51 | -0.79 | -3.60% | 130482 | 27774.57 | 1.85% | | 600352 | 浙江龙盛 | 12.56 | 20.74 | -0.48 | -3.68% | 467475 | 59040.15 | 1.44% | | 603822 | ST嘉澳 | 73.39 | 165.81 | -2.86 | -3.75% | 7014 | 5162.09 | 0.91% | | 002386 | 天原股份 | 6.61 | 56.24 | -0.26 | -3.78% | 557356 | 37241.37 | 4.28% | | 000301 | 东方盛虹 | 12.84 | 69.30 | -0.51 | -3.82% | 227056 | 29437.31 | 0.34% | | 600746 | 江苏索普 | 8.05 | 143.75 | -0.32 | -3.82% | 152913 | 12297.48 | 1.31% | | 600596 | 新安股份 | 11.97 | 76.93 | -0.48 | -3.86% | 270270 | 32545.46 | 2.00% | | 601678 | 滨化股份 | 5.13 | 38.27 | -0.21 | -3.93% | 615342 | 31897.33 | 3.01% | | 600844 | 金煤科技 | 3.63 | -25.60 | -0.15 | -3.97% | 350305 | 12901.53 | 4.26% | | 000422 | 湖北宜化 | 16.07 | 20.40 | -0.68 | -4.06% | 527176 | 85297.57 | 4.98% | | 002637 | 赞宇科技 | 12.15 | 28.46 | -0.54 | -4.26% | 243029 | 29485.5 | 5.58% | | 000822 | 山东海化 | 5.59 | -3.57 | -0.25 | -4.28% | 320002 | 18051.91 | 3.58% | | 002539 | 云图控股 | 14.85 | 20.45 | -0.67 | -4.32% | 238577 | 35740.01 | 2.68% | | 600470 | 六国化工 | 6.64 | -7.22 | -0.30 | -4.32% | 348510 | 23441.95 | 6.68% | | 600623 | 华谊集团 | 10.51 | 39.48 | -0.48 | -4.37% | 226486 | 23941.05 | 1.21% | | 600075 | 新疆天业 | 6.33 | -109.26 | -0.31 | -4.67% | 221543 | 14072.13 | 1.30% | | 688106 | 金宏气体 | 32.43 | 186.55 | -1.65 | -4.84% | 445430.2 | 144352.5 | 8.34% | | 002109 | 兴化股份 | 3.65 | -11.48 | -0.19 | -4.95% | 2308 | 84.24 | 0.02% | | 002986 | 宇新股份 | 13.78 | -39.11 | -0.72 | -4.97% | 88451 | 12402.82 | 2.93% | | 600370 | *ST三房 | 2.29 | -12.52 | -0.12 | -4.98% | 13371 | 306.2 | 0.03% | | 002497 | 雅化集团 | 29.53 | 38.30 | -1.55 | -4.99% | 435554 | 130409 | 4.11% | | 000792 | 盐湖股份 | 38.38 | 19.69 | -2.02 | -5.00% | 1153400 | 450652.1 | 2.18% | | 603378 | 亚士创能 | 4.70 | -1.45 | -0.25 | -5.05% | 1254 | 58.94 | 0.03% | | 300037 | 新宙邦 | 67.42 | 37.60 | -3.70 | -5.20% | 262860 | 179122.8 | 4.88% | | 600691 | 潞化科技 | 3.16 | -10.23 | -0.18 | -5.39% | 604008 | 19334.27 | 2.54% | | 002274 | 华昌化工 | 6.29 | -32.47 | -0.38 | -5.70% | 289123 | 18496.39 | 3.08% | | 600409 | 三友化工 | 7.26 | 880.33 | -0.44 | -5.71% | 362884 | 26773.71 | 1.76% | | 002759 | 天际股份 | 38.91 | 64.75 | -2.40 | -5.81% | 594949 | 234903.4 | 11.88% | | 000912 | 泸天化 | 4.49 | -3457.22 | -0.28 | -5.87% | 615921 | 27945.81 | 3.93% | | 688275 | 万润新能 | 150.64 | 192.94 | -9.54 | -5.96% | 61558.25 | 94308.15 | 4.88% | | 002408 | 齐翔腾达 | 6.14 | -25.99 | -0.39 | -5.97% | 486372 | 30348.45 | 1.77% | | 600309 | 万华化学 | 84.36 | 20.06 | -5.37 | -5.98% | 423544 | 364355.9 | 1.35% | | 000830 | 鲁西化工 | 15.87 | 32.43 | -1.02 | -6.04% | 448953 | 72140.49 | 2.36% | | 600426 | 华鲁恒升 | 36.21 | 20.64 | -2.36 | -6.12% | 358128 | 129934 | 1.69% | | 603906 | 龙蟠科技 | 31.54 | 319.26 | -2.06 | -6.13% | 538057 | 172954 | 9.52% | | 002092 | 中泰化学 | 6.24 | -47.32 | -0.47 | -7.00% | 608191 | 38814.35 | 2.36% | | 600989 | 宝丰能源 | 28.01 | 16.34 | -2.15 | -7.13% | 1105102 | 313691.2 | 1.51% | | 002648 | 卫星化学 | 27.25 | 15.67 | -2.23 | -7.56% | 701500.9 | 193196 | 2.08% | | 603599 | 广信股份 | 13.06 | 18.20 | -1.07 | -7.57% | 300221 | 40146.11 | 3.30% | | 600078 | 澄星股份 | 12.70 | 119.42 | -1.07 | -7.77% | 375966 | 49470.27 | 5.67% | | 000990 | 诚志股份 | 11.55 | 198.41 | -1.06 | -8.41% | 759668.9 | 89153.4 | 6.25% | | 603026 | 石大胜华 | 109.22 | 77.95 | -11.18 | -9.29% | 250382 | 280386.9 | 10.76% |
|