|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福成股份(600965)农副食品加工业上涨家数:38下跌家数:24平均涨幅:+0.53%平均换手:2.72%总成交额:114.55亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000639 | 西王食品 | 3.14 | -6.73 | +0.29 | +10.18% | 1114353 | 34068.51 | 10.32% | | 002286 | 保龄宝 | 10.78 | 28.47 | +0.63 | +6.21% | 233489 | 24706.37 | 6.32% | | 000505 | 京粮控股 | 7.65 | -104.48 | +0.34 | +4.65% | 531178 | 40367.53 | 8.40% | | 603363 | 傲农生物 | 4.48 | 6.43 | +0.15 | +3.46% | 1185440 | 53165.93 | 5.57% | | 300094 | 国联水产 | 3.66 | -2.82 | +0.12 | +3.39% | 1174747 | 43553.2 | 10.63% | | 002726 | 龙大美食 | 4.01 | -17.05 | +0.10 | +2.56% | 218211 | 8717.088 | 2.02% | | 600127 | 金健米业 | 7.51 | 233.77 | +0.16 | +2.18% | 556789 | 41694.72 | 8.68% | | 002311 | 海大集团 | 57.74 | 19.13 | +1.23 | +2.18% | 127021 | 73489.62 | 0.76% | | 002582 | 好想你 | 11.36 | -318.71 | +0.24 | +2.16% | 138212 | 15596.56 | 4.01% | | 002840 | 华统股份 | 10.16 | 89.92 | +0.21 | +2.11% | 161389 | 16271.87 | 2.03% | | 002100 | 天康生物 | 7.84 | 23.72 | +0.16 | +2.08% | 497067 | 39195.38 | 3.64% | | 603336 | 宏辉果蔬 | 9.36 | 589.41 | +0.19 | +2.07% | 69599 | 6468.864 | 1.14% | | 000895 | 双汇发展 | 28.50 | 19.20 | +0.57 | +2.04% | 165986 | 47174.94 | 0.48% | | 002695 | 煌上煌 | 10.41 | 92.77 | +0.18 | +1.76% | 40436 | 4180.445 | 0.79% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.13 | +1.71% | 122930 | 9531.908 | 1.76% | | 603536 | 惠发食品 | 10.25 | -90.15 | +0.17 | +1.69% | 41402 | 4228.364 | 1.72% | | 002702 | 海欣食品 | 5.94 | -80.07 | +0.09 | +1.54% | 141909 | 8422.635 | 3.09% | | 600965 | 福成股份 | 6.05 | 64.71 | +0.09 | +1.51% | 152144 | 9145.077 | 1.86% | | 000529 | 广弘控股 | 6.15 | 34.58 | +0.09 | +1.49% | 98852 | 6063.034 | 1.73% | | 601952 | 苏垦农发 | 10.73 | 26.71 | +0.14 | +1.32% | 315387 | 34074 | 2.29% | | 603345 | 安井食品 | 87.85 | 21.11 | +1.06 | +1.22% | 33880 | 29596.36 | 1.16% | | 002385 | 大北农 | 4.34 | 39.77 | +0.05 | +1.17% | 2189144 | 95382.18 | 6.21% | | 000523 | 红棉股份 | 3.70 | 13.22 | +0.04 | +1.09% | 213520 | 7870.607 | 1.61% | | 002330 | 得利斯 | 5.15 | -93.75 | +0.05 | +0.98% | 120665 | 6196.119 | 1.90% | | 603182 | 嘉华股份 | 16.04 | 22.98 | +0.15 | +0.94% | 18348 | 2934.418 | 1.12% | | 002852 | 道道全 | 11.98 | 14.65 | +0.11 | +0.93% | 180520 | 21528.2 | 6.33% | | 301116 | 益客食品 | 11.05 | -15.07 | +0.09 | +0.82% | 39478 | 4374.49 | 0.88% | | 002548 | 金新农 | 6.42 | -57.83 | +0.05 | +0.78% | 160725 | 10228.72 | 2.00% | | 002991 | 甘源食品 | 53.34 | 19.49 | +0.41 | +0.77% | 3853 | 2044.489 | 0.77% | | 300175 | ST朗源 | 6.55 | -214.15 | +0.05 | +0.77% | 32140 | 2099.132 | 0.68% | | 002557 | 洽洽食品 | 22.56 | 29.17 | +0.16 | +0.71% | 56427 | 12718.29 | 1.12% | | 000911 | 广农糖业 | 7.13 | 56.79 | +0.05 | +0.71% | 140641 | 10158.67 | 3.51% | | 003000 | 劲仔食品 | 10.72 | 19.38 | +0.07 | +0.66% | 32622 | 3480.897 | 1.06% | | 600883 | 博闻科技 | 8.80 | 57.75 | +0.05 | +0.57% | 49534 | 4368.65 | 2.10% | | 000702 | 正虹科技 | 7.10 | -46.01 | +0.03 | +0.42% | 61251 | 4352.948 | 2.30% | | 301498 | 乖宝宠物 | 58.33 | 35.01 | +0.16 | +0.28% | 22113 | 12960.66 | 1.23% | | 002567 | 唐人神 | 4.46 | -24.29 | +0.01 | +0.22% | 275391 | 12308.6 | 1.92% | | 605089 | 味知香 | 26.23 | 49.79 | +0.03 | +0.11% | 7058 | 1850.317 | 0.51% | | 000876 | 新希望 | 8.87 | 36.97 | 0.00 | 0.00% | 438860 | 39159.72 | 0.98% | | 920826 | 盖世食品 | 11.66 | 35.93 | 0.00 | 0.00% | 19450 | 2285.33 | 3.11% | | 603517 | ST绝味 | 12.10 | 106.38 | -0.01 | -0.08% | 25635 | 3110.681 | 0.42% | | 603609 | 禾丰股份 | 7.51 | 37.39 | -0.01 | -0.13% | 51190 | 3861.564 | 0.56% | | 600737 | 中粮糖业 | 15.71 | 24.59 | -0.03 | -0.19% | 174993 | 27480.59 | 0.82% | | 603231 | 索宝蛋白 | 18.68 | 20.30 | -0.04 | -0.21% | 25272 | 4724.759 | 2.38% | | 300673 | 佩蒂股份 | 16.50 | 29.12 | -0.04 | -0.24% | 19465 | 3209.018 | 1.20% | | 000972 | *ST中基 | 3.67 | -8.54 | -0.01 | -0.27% | 49670 | 1822.799 | 0.64% | | 002746 | 仙坛股份 | 6.46 | 19.35 | -0.02 | -0.31% | 178743 | 11578.35 | 2.52% | | 300999 | 金龙鱼 | 31.47 | 44.67 | -0.13 | -0.41% | 240231 | 75903.09 | 4.43% | | 605077 | 华康股份 | 15.96 | 19.35 | -0.07 | -0.44% | 18304 | 2930.151 | 0.61% | | 920371 | 欧福蛋业 | 10.40 | 35.16 | -0.05 | -0.48% | 12958 | 1353.236 | 0.67% | | 605567 | 春雪食品 | 11.62 | 58.61 | -0.07 | -0.60% | 41667 | 4871.655 | 2.08% | | 920419 | 路斯股份 | 14.67 | 23.01 | -0.11 | -0.74% | 4099 | 601.1339 | 0.42% | | 600191 | 华资实业 | 12.85 | 158.53 | -0.10 | -0.77% | 48008 | 6218.442 | 0.99% | | 603151 | 邦基科技 | 19.03 | 28.65 | -0.16 | -0.83% | 17768 | 3386.379 | 1.04% | | 003030 | 祖名股份 | 20.56 | 134.43 | -0.18 | -0.87% | 25746 | 5300.421 | 3.24% | | 920275 | 驱动力 | 8.12 | 150.05 | -0.10 | -1.22% | 8586 | 698.1479 | 0.65% | | 603668 | 天马科技 | 13.48 | 248.84 | -0.17 | -1.25% | 63081 | 8535.514 | 1.25% | | 300138 | 晨光生物 | 14.43 | 20.79 | -0.23 | -1.57% | 177900 | 26031.71 | 4.47% | | 002515 | 金字火腿 | 6.08 | 135.46 | -0.13 | -2.09% | 277721 | 16898.33 | 2.29% | | 603057 | 紫燕食品 | 29.65 | 63.75 | -0.72 | -2.37% | 32244 | 9595.982 | 0.78% | | 300268 | *ST佳沃 | 13.85 | -3.47 | -0.44 | -3.08% | 24281 | 3413.919 | 1.82% | | 600251 | 冠农股份 | 11.36 | 40.17 | -0.48 | -4.05% | 278535 | 32330.68 | 3.58% | | 002891 | 中宠股份 | 41.22 | 28.18 | -2.20 | -5.07% | 114567 | 47480.47 | 3.76% | | 001366 | 播恩集团 | 14.50 | -96.56 | -1.26 | -7.99% | 251167 | 38124.24 | 15.63% |
|