|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:29下跌家数:21平均涨幅:-0.04%平均换手:0.71%总成交额:236.11亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 17.81 | 97.92 | +0.44 | +2.53% | 214151 | 38077.52 | 0.79% | | 001236 | 弘业期货 | 9.98 | 649.05 | +0.16 | +1.63% | 50951 | 5061.24 | 0.67% | | 601696 | 中银证券 | 13.57 | 34.27 | +0.20 | +1.50% | 192675 | 26034.96 | 0.69% | | 600621 | 华鑫股份 | 16.67 | 31.19 | +0.24 | +1.46% | 165258 | 27460.84 | 1.56% | | 000712 | 锦龙股份 | 12.40 | 69.92 | +0.17 | +1.39% | 249464 | 30843.94 | 2.79% | | 601995 | 中金公司 | 34.54 | 17.73 | +0.34 | +0.99% | 151911 | 52156.56 | 0.52% | | 002961 | 瑞达期货 | 23.99 | 23.02 | +0.16 | +0.67% | 46268 | 11095.49 | 0.97% | | 601059 | 信达证券 | 17.70 | 31.31 | +0.11 | +0.63% | 111421 | 19635.57 | 0.34% | | 600906 | 财达证券 | 6.72 | 22.24 | +0.04 | +0.60% | 125598 | 8440.92 | 0.59% | | 002797 | 第一创业 | 6.85 | 27.86 | +0.04 | +0.59% | 212091 | 14523.81 | 0.50% | | 601136 | 首创证券 | 17.86 | 46.99 | +0.09 | +0.51% | 44850 | 7993.97 | 0.16% | | 601162 | 天风证券 | 4.11 | 62.75 | +0.02 | +0.49% | 691532 | 28360.5 | 0.80% | | 601099 | 太平洋 | 4.13 | 85.46 | +0.02 | +0.49% | 680200 | 28085.18 | 1.00% | | 600369 | 西南证券 | 4.49 | 32.36 | +0.02 | +0.45% | 285057 | 12818.76 | 0.43% | | 601788 | 光大证券 | 16.73 | 20.69 | +0.07 | +0.42% | 131250 | 21887.68 | 0.34% | | 300059 | 东方财富 | 22.61 | 28.21 | +0.08 | +0.36% | 1120278 | 252985 | 0.84% | | 000617 | 中油资本 | 8.85 | 25.98 | +0.03 | +0.34% | 331909 | 29293.38 | 0.26% | | 002500 | 山西证券 | 5.94 | 23.41 | +0.02 | +0.34% | 185155 | 10990.56 | 0.52% | | 601198 | 东兴证券 | 13.71 | 20.14 | +0.04 | +0.29% | 177617 | 24272.35 | 0.55% | | 601990 | 南京证券 | 7.85 | 28.34 | +0.02 | +0.26% | 119273 | 9373.06 | 0.32% | | 000750 | 国海证券 | 4.17 | 28.05 | +0.01 | +0.24% | 365559 | 15265.15 | 0.63% | | 601375 | 中原证券 | 4.31 | 42.38 | +0.01 | +0.23% | 287385 | 12377.81 | 0.83% | | 000686 | 东北证券 | 8.99 | 14.35 | +0.02 | +0.22% | 228730 | 20486.43 | 0.98% | | 600109 | 国金证券 | 9.12 | 13.64 | +0.02 | +0.22% | 199278 | 18169.04 | 0.54% | | 601066 | 中信建投 | 23.94 | 18.54 | +0.05 | +0.21% | 93403 | 22313.69 | 0.14% | | 601236 | 红塔证券 | 8.15 | 39.37 | +0.01 | +0.12% | 78920 | 6437.4 | 0.17% | | 002939 | 长城证券 | 9.73 | 16.27 | +0.01 | +0.10% | 136023 | 13229.36 | 0.38% | | 601878 | 浙商证券 | 10.64 | 19.02 | +0.01 | +0.09% | 190123 | 20207.05 | 0.42% | | 600030 | 中信证券 | 27.87 | 13.74 | +0.01 | +0.04% | 925455.1 | 257760.1 | 0.82% | | 000728 | 国元证券 | 8.12 | 13.18 | 0.00 | 0.00% | 227712 | 18490.3 | 0.52% | | 002673 | 西部证券 | 7.82 | 18.22 | 0.00 | 0.00% | 236342 | 18495.28 | 0.53% | | 600927 | 永安期货 | 15.36 | 35.44 | 0.00 | 0.00% | 42008 | 6487.13 | 0.29% | | 600095 | 湘财股份 | 10.92 | 77.03 | -0.01 | -0.09% | 194340 | 21175.69 | 0.68% | | 600958 | 东方证券 | 10.12 | 16.67 | -0.01 | -0.10% | 472454 | 47856.78 | 0.63% | | 603093 | 南华期货 | 18.28 | 29.09 | -0.04 | -0.22% | 27244 | 4980.21 | 0.45% | | 601881 | 中国银河 | 15.07 | 11.74 | -0.04 | -0.26% | 343735 | 51646.28 | 0.47% | | 601108 | 财通证券 | 8.86 | 14.16 | -0.03 | -0.34% | 422678 | 37535.07 | 0.91% | | 000166 | 申万宏源 | 5.01 | 13.38 | -0.02 | -0.40% | 835264.9 | 41916.77 | 0.37% | | 601456 | 国联民生 | 9.71 | 31.26 | -0.04 | -0.41% | 238933 | 23215.58 | 0.55% | | 002670 | 国盛证券 | 16.36 | 97.01 | -0.07 | -0.43% | 179125 | 29365.29 | 1.10% | | 600918 | 中泰证券 | 6.37 | 29.08 | -0.03 | -0.47% | 247111 | 15793.22 | 0.63% | | 002926 | 华西证券 | 8.96 | 15.34 | -0.05 | -0.55% | 157471 | 14162.79 | 0.60% | | 601377 | 兴业证券 | 6.71 | 17.22 | -0.04 | -0.59% | 809282 | 54375.5 | 0.94% | | 600909 | 华安证券 | 6.66 | 14.81 | -0.04 | -0.60% | 683859.1 | 45429.43 | 1.46% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.05 | -0.64% | 506763 | 39277.06 | 0.62% | | 002736 | 国信证券 | 12.22 | 10.03 | -0.09 | -0.73% | 239666 | 29357.05 | 0.25% | | 600061 | 国投资本 | 7.48 | 13.80 | -0.06 | -0.80% | 331685 | 24892.92 | 0.52% | | 600999 | 招商证券 | 16.69 | 11.80 | -0.16 | -0.95% | 426985 | 71377.25 | 0.58% | | 000783 | 长江证券 | 7.95 | 11.65 | -0.10 | -1.24% | 693060 | 55333.08 | 1.25% | | 601211 | 国泰海通 | 19.33 | 13.32 | -0.34 | -1.73% | 765064.9 | 149140.2 | 0.57% | | 601555 | 东吴证券 | 9.18 | 13.15 | -0.19 | -2.03% | 479587 | 44449.7 | 0.97% | | 000776 | 广发证券 | 21.26 | 12.05 | -0.46 | -2.12% | 492187 | 105103.9 | 0.83% | | 601688 | 华泰证券 | 21.60 | 12.53 | -1.09 | -4.80% | 1693417 | 365646.3 | 2.32% |
|