|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 分众传媒(002027)商务服务业上涨家数:35下跌家数:27平均涨幅:+0.91%平均换手:3.37%总成交额:225.96亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 59.58 | 98.53 | +5.42 | +10.01% | 171399 | 100145.9 | 8.13% | | 603407 | 长裕集团 | 74.84 | 120.61 | +6.80 | +9.99% | 4990 | 3734.696 | 1.39% | | 000917 | 电广传媒 | 7.58 | 255.74 | +0.52 | +7.37% | 865668.9 | 65458.71 | 6.11% | | 603648 | 畅联股份 | 9.05 | 26.29 | +0.55 | +6.47% | 98999 | 8727.403 | 2.73% | | 002654 | 万润科技 | 18.30 | 541.21 | +1.03 | +5.96% | 1077520 | 191763 | 13.55% | | 920021 | 流金科技 | 8.05 | 175.49 | +0.44 | +5.78% | 178455 | 13960.45 | 7.21% | | 002485 | ST雪发 | 5.16 | -14.16 | +0.25 | +5.09% | 91335 | 4587.629 | 1.68% | | 300058 | 蓝色光标 | 16.02 | 225.31 | +0.77 | +5.05% | 3995995 | 628244.1 | 11.49% | | 000056 | *ST皇庭 | 1.75 | -0.77 | +0.08 | +4.79% | 368058 | 6271.788 | 4.07% | | 002177 | 御银股份 | 6.45 | 300.29 | +0.29 | +4.71% | 611188 | 38118.57 | 9.06% | | 603598 | 引力传媒 | 20.10 | 271.43 | +0.85 | +4.42% | 180392 | 35193.77 | 6.70% | | 300063 | 天龙集团 | 9.79 | 63.72 | +0.34 | +3.60% | 439236 | 41877.37 | 7.01% | | 300071 | 福石控股 | 3.92 | -33.27 | +0.12 | +3.16% | 412299 | 15748.85 | 4.36% | | 300061 | 旗天科技 | 7.72 | -67.18 | +0.23 | +3.07% | 253515 | 19033.61 | 4.07% | | 600539 | 狮头股份 | 14.86 | -156.05 | +0.42 | +2.91% | 199309 | 28184.4 | 8.67% | | 601888 | 中国中免 | 56.79 | 29.52 | +1.46 | +2.64% | 598622 | 326017.1 | 3.07% | | 002712 | 思美传媒 | 4.60 | -50.38 | +0.10 | +2.22% | 152959 | 6850.46 | 2.83% | | 300947 | 德必集团 | 13.82 | -33.80 | +0.30 | +2.22% | 42440 | 5678.807 | 2.81% | | 300781 | 因赛集团 | 29.65 | -54.31 | +0.62 | +2.14% | 53950 | 15602.57 | 4.45% | | 300612 | 宣亚国际 | 12.14 | -24.85 | +0.23 | +1.93% | 66668 | 7856.119 | 3.71% | | 002291 | 遥望科技 | 5.28 | -14.96 | +0.09 | +1.73% | 296721 | 15286.3 | 3.41% | | 603569 | 长久物流 | 5.38 | -35.92 | +0.08 | +1.51% | 58545 | 3073.058 | 0.97% | | 300662 | 科锐国际 | 18.66 | 10.56 | +0.27 | +1.47% | 80599 | 14550.09 | 4.11% | | 300795 | 米奥会展 | 9.16 | 18.40 | +0.13 | +1.44% | 41244 | 3689.078 | 2.37% | | 002818 | 富森美 | 11.39 | 10.72 | +0.15 | +1.33% | 60526 | 6862.941 | 2.03% | | 300805 | 电声股份 | 8.00 | 103.04 | +0.10 | +1.27% | 70993 | 5524.683 | 2.46% | | 002400 | 省广集团 | 7.06 | 154.65 | +0.07 | +1.00% | 709160.9 | 49015.02 | 4.11% | | 002344 | 海宁皮城 | 3.74 | 99.69 | +0.03 | +0.81% | 135515 | 4934.11 | 1.06% | | 002027 | 分众传媒 | 5.06 | 20.30 | +0.04 | +0.80% | 1725075 | 86240.36 | 1.19% | | 600826 | 兰生股份 | 9.41 | 20.53 | +0.07 | +0.75% | 86093 | 8011.93 | 1.17% | | 002188 | 中天服务 | 5.32 | 60.30 | +0.03 | +0.57% | 128638 | 6683.964 | 5.00% | | 601828 | 美凯龙 | 2.21 | -0.42 | +0.01 | +0.45% | 213914 | 4623.568 | 0.59% | | 603836 | 海程邦达 | 8.13 | 48.76 | +0.03 | +0.37% | 43094 | 3449.465 | 1.54% | | 002115 | 三维通信 | 11.73 | 1338.63 | +0.04 | +0.34% | 445290 | 50828.03 | 5.92% | | 603117 | 万林物流 | 3.67 | 299.18 | +0.01 | +0.27% | 108399 | 3865.512 | 1.81% | | 000061 | 农产品 | 5.86 | 26.87 | 0.00 | 0.00% | 204000 | 11836.06 | 1.14% | | 000882 | 华联股份 | 1.33 | -10.88 | 0.00 | 0.00% | 707820 | 9235.133 | 2.59% | | 002010 | 传化智联 | 4.89 | 20.54 | 0.00 | 0.00% | 264232 | 12684.21 | 0.96% | | 603373 | 安邦护卫 | 38.67 | 32.31 | 0.00 | 0.00% | 29727 | 11312.9 | 6.54% | | 301169 | 零点有数 | 78.59 | -168.21 | -0.01 | -0.01% | 18369 | 14163.73 | 2.55% | | 000058 | 深赛格 | 6.62 | 116.58 | -0.01 | -0.15% | 86454 | 5633.107 | 0.88% | | 002878 | 元隆雅图 | 12.78 | -90.24 | -0.02 | -0.16% | 112112 | 14003.85 | 4.75% | | 600790 | 轻纺城 | 3.56 | 17.20 | -0.01 | -0.28% | 160079 | 5621.997 | 1.09% | | 600138 | 中青旅 | 7.05 | 63.54 | -0.02 | -0.28% | 112581 | 7785.739 | 1.56% | | 600057 | 厦门象屿 | 5.84 | 12.70 | -0.02 | -0.34% | 184495 | 10584.94 | 0.88% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.02 | -0.38% | 154822 | 7889.82 | 1.79% | | 000927 | 中国铁物 | 2.43 | 29.37 | -0.01 | -0.41% | 517398 | 12389.88 | 0.86% | | 000785 | 居然智家 | 2.15 | -11.66 | -0.01 | -0.46% | 557256 | 11739.41 | 0.96% | | 600358 | 国旅联合 | 5.45 | -77.95 | -0.03 | -0.55% | 78454 | 4237.777 | 1.55% | | 000524 | 岭南控股 | 8.86 | 77.78 | -0.05 | -0.56% | 96484 | 8342.88 | 1.44% | | 000069 | 华侨城A | 1.77 | -0.98 | -0.01 | -0.56% | 490126 | 8555.018 | 0.71% | | 603729 | ST龙韵 | 11.43 | -10.24 | -0.07 | -0.61% | 21124 | 2350.711 | 2.29% | | 002127 | 南极电商 | 2.66 | -27.75 | -0.03 | -1.12% | 301310 | 7932.691 | 1.51% | | 002210 | 飞马国际 | 2.31 | 221.23 | -0.03 | -1.28% | 742912.9 | 16964.86 | 2.80% | | 600861 | 北京人力 | 12.79 | 8.60 | -0.17 | -1.31% | 27073 | 3437.594 | 0.50% | | 000796 | 凯撒旅业 | 4.12 | 186.94 | -0.07 | -1.67% | 388396 | 15832.9 | 2.92% | | 002181 | 粤传媒 | 10.88 | 172.99 | -0.19 | -1.72% | 664551 | 72139.3 | 5.86% | | 920242 | 建邦科技 | 15.79 | 17.58 | -0.32 | -1.99% | 7098 | 1100.662 | 1.35% | | 002769 | 普路通 | 7.15 | 467.61 | -0.15 | -2.05% | 108123 | 7704.154 | 2.90% | | 002889 | 东方嘉盛 | 10.69 | 41.21 | -0.24 | -2.20% | 32164 | 3419.746 | 1.28% | | 301102 | 兆讯传媒 | 9.70 | -1314.71 | -0.30 | -3.00% | 27686 | 2665.582 | 0.68% | | 300688 | 创业黑马 | 29.00 | -88.85 | -0.93 | -3.11% | 66656 | 19462.18 | 4.49% | | 002183 | 怡亚通 | 5.48 | -43.87 | -0.19 | -3.35% | 1090081 | 59602.73 | 4.20% | | 001228 | 永泰运 | 26.32 | 26.30 | -1.36 | -4.91% | 25684 | 6847.597 | 3.22% | | 603682 | 锦和商管 | 7.26 | -20.96 | -0.60 | -7.63% | 202801 | 14878.74 | 4.29% | | 600113 | 浙江东日 | 30.44 | 91.22 | -2.55 | -7.73% | 126906 | 39514.43 | 3.08% |
|