中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航民股份(600987)纺织业上涨家数:2下跌家数:43平均涨幅:-1.10%平均换手:0.02%总成交额:0.37亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002144宏达高科15.73127.53+0.05+0.32%1013159.340.07%
605180华生科技15.7899.80+0.04+0.25%599.310.00%
600448华纺股份3.43-15.780.000.00%133945.930.02%
600626申达股份4.4568.830.000.00%59926.660.01%
920394民士达49.3259.630.000.00%62.80630.00%
300577开润股份19.9414.14-0.01-0.05%7514.960.01%
002327富安娜6.9414.23-0.01-0.14%16911.730.00%
603238诺邦股份17.2525.14-0.03-0.17%81.380.00%
603055台华新材9.9616.86-0.02-0.20%73973.60.01%
605080浙江自然23.9016.52-0.07-0.29%12028.680.01%
002293罗莱生活10.0016.31-0.03-0.30%23323.30.00%
300993玉马科技13.0323.89-0.06-0.46%9211.990.00%
002193如意集团6.39-2.68-0.03-0.47%76548.880.03%
600630龙头股份8.35112.17-0.05-0.60%16113.440.00%
605189富春染织14.2060.27-0.09-0.63%12417.610.01%
000726鲁泰Ａ7.409.67-0.05-0.67%41330.560.01%
000850华茂股份5.1415.82-0.04-0.77%20710.640.00%
600987航民股份7.6110.68-0.06-0.78%37128.230.00%
300888稳健医疗34.1322.73-0.27-0.78%17459.390.00%
603073彩蝶实业20.9325.03-0.18-0.85%20242.280.05%
002083孚日股份10.8033.27-0.10-0.92%1976213.410.02%
600493凤竹纺织7.55324.39-0.07-0.92%40130.280.01%
600232金鹰股份8.16-133.05-0.08-0.97%18415.010.01%
002397梦洁股份4.0696.44-0.04-0.98%31012.590.00%
601599浙文影业4.0539.02-0.04-0.98%227592.140.02%
605055迎丰股份9.05-146.85-0.09-0.98%18516.740.00%
603665康隆达30.08-16.79-0.30-0.99%51.50.00%
002516旷达科技5.9848.70-0.06-0.99%92155.080.01%
605003众望布艺30.5451.54-0.31-1.00%216.410.00%
920262太湖雪21.3740.51-0.23-1.06%234.88090.01%
000955欣龙控股5.20-1112.77-0.06-1.14%1809.360.00%
605155西大门17.0026.38-0.20-1.16%9916.830.01%
600156华升股份8.37-95.57-0.10-1.18%2432203.560.06%
601339百隆东方7.3220.06-0.09-1.21%39028.550.00%
300163先锋新材4.8524.77-0.06-1.22%61329.730.01%
603307扬州金泉39.7022.40-0.51-1.27%3313.10.00%
300819聚杰微纤47.80120.75-0.66-1.36%5224.860.00%
300952恒辉安防39.1764.72-0.58-1.46%10139.560.01%
603889新澳股份8.1413.64-0.13-1.57%36429.630.01%
300877金春股份28.6237.27-0.46-1.58%9527.190.01%
300918南山智尚14.9441.18-0.25-1.65%12518.680.00%
003041真爱美家57.3633.04-1.11-1.90%260149.140.02%
002394联发股份15.5615.05-0.32-2.02%61295.230.02%
603558健盛集团13.6711.57-0.29-2.08%2137292.130.06%
002042华孚时尚4.45-37.24-0.10-2.20%14703654.280.09%
603130云中马40.5066.60-0.95-2.29%4116.60.00%
300658延江股份26.31239.41-1.01-3.70%3341879.020.15%
603365水星家纺19.3313.04-1.57-7.51%23144.650.01%

转至航民股份（600987）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。