|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科信技术(300565)计算机、通信和其他电子设备制造业上涨家数:241下跌家数:422平均涨幅:-0.28%平均换手:5.80%总成交额:11628.24亿元 更新时间：2026-06-22 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.06 | -4.14 | +0.18 | +20.45% | 111987.7 | 1145.785 | 4.71% | | 688662 | 富信科技 | 171.49 | 494.72 | +28.58 | +20.00% | 118051 | 192842.5 | 10.29% | | 688530 | 欧莱新材 | 76.91 | 6522.64 | +11.00 | +16.69% | 159059.9 | 120031.5 | 22.79% | | 300951 | 博硕科技 | 57.39 | 135.15 | +7.89 | +15.94% | 104254 | 56026.84 | 6.89% | | 688286 | 敏芯股份 | 92.29 | 227.12 | +12.39 | +15.51% | 83363.55 | 76234.85 | 14.87% | | 300319 | 麦捷科技 | 32.03 | 94.41 | +4.27 | +15.38% | 2422018 | 731683 | 28.45% | | 688268 | 华特气体 | 216.66 | 221.60 | +28.30 | +15.02% | 142678.5 | 297212.4 | 11.17% | | 688548 | 广钢气体 | 37.94 | 155.93 | +4.53 | +13.56% | 491401.6 | 180262.8 | 7.11% | | 300857 | 协创数据 | 314.70 | 88.23 | +36.94 | +13.30% | 349277 | 1071164 | 7.17% | | 301358 | 湖南裕能 | 85.19 | 28.30 | +9.11 | +11.97% | 387191 | 317871.8 | 5.10% | | 688766 | 普冉股份 | 659.99 | 222.97 | +69.99 | +11.86% | 80396.7 | 508029.5 | 5.41% | | 301666 | 大普微 | 748.00 | 25135.09 | +75.77 | +11.27% | 69416 | 483659.7 | 26.18% | | 688515 | 裕太微 | 265.26 | -182.51 | +26.46 | +11.08% | 94040.47 | 247428.7 | 18.88% | | 920045 | 蘅东光 | 717.99 | 148.44 | +71.00 | +10.97% | 11155 | 81028.2 | 5.54% | | 920809 | 安达科技 | 9.23 | -43.54 | +0.90 | +10.80% | 369383 | 33246.81 | 8.03% | | 688498 | 源杰科技 | 1847.56 | 646.05 | +174.20 | +10.41% | 41878.25 | 756484.2 | 3.41% | | 600345 | 长江通信 | 71.26 | 93.62 | +6.48 | +10.00% | 216219 | 147863.4 | 10.22% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 82938 | 424650.2 | 2.04% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 84244 | 162900.9 | 2.48% | | 603989 | 艾华集团 | 45.65 | 68.85 | +4.15 | +10.00% | 324161 | 145653.2 | 8.13% | | 000823 | 超声电子 | 23.76 | 66.09 | +2.16 | +10.00% | 1166575 | 268904.4 | 19.63% | | 603083 | 剑桥科技 | 235.99 | 237.52 | +21.45 | +10.00% | 355318 | 806639.8 | 12.89% | | 002655 | 共达电声 | 46.87 | 290.80 | +4.26 | +10.00% | 277277 | 129844.6 | 7.62% | | 600353 | 旭光电子 | 46.21 | 232.40 | +4.20 | +10.00% | 68503 | 31655.24 | 0.83% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 785312 | 200266.3 | 8.31% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 3697392 | 709874.1 | 7.41% | | 603380 | 易德龙 | 45.05 | 34.26 | +4.02 | +9.80% | 136494 | 60244.67 | 8.51% | | 688820 | 盛合晶微 | 202.29 | 381.54 | +16.69 | +8.99% | 295158.9 | 591316.3 | 17.07% | | 300903 | 科翔股份 | 110.23 | -181.06 | +8.65 | +8.52% | 273815 | 300267.7 | 8.28% | | 600888 | 新疆众和 | 14.24 | 31.36 | +1.10 | +8.37% | 1338202 | 186235.7 | 8.62% | | 603986 | 兆易创新 | 681.62 | 166.24 | +52.62 | +8.37% | 473950 | 3114129 | 7.10% | | 002636 | 金安国纪 | 112.96 | 171.60 | +8.55 | +8.19% | 241813 | 265488.8 | 3.34% | | 600498 | 烽火通信 | 81.38 | 263.77 | +6.07 | +8.06% | 1240708 | 987127.2 | 9.76% | | 300576 | 容大感光 | 53.70 | 196.09 | +3.93 | +7.90% | 383650 | 201675.8 | 14.85% | | 300346 | 南大光电 | 69.98 | 138.83 | +5.08 | +7.83% | 894612.9 | 617975 | 13.52% | | 603660 | 苏州科达 | 13.12 | -12.72 | +0.95 | +7.81% | 543026 | 70871.83 | 9.50% | | 002861 | 瀛通通讯 | 20.15 | -46.97 | +1.45 | +7.75% | 157215 | 30980.35 | 10.47% | | 002885 | 京泉华 | 45.83 | 128.26 | +3.22 | +7.56% | 371796 | 168087.7 | 15.67% | | 002709 | 天赐材料 | 55.46 | 39.44 | +3.85 | +7.46% | 1520041 | 801631.9 | 10.07% | | 300327 | 中颖电子 | 30.88 | 161.95 | +2.08 | +7.22% | 359818 | 109090.4 | 10.62% | | 603890 | 春秋电子 | 27.58 | 40.36 | +1.83 | +7.11% | 622172 | 165191.4 | 13.92% | | 600584 | 长电科技 | 88.83 | 96.21 | +5.80 | +6.99% | 2097939 | 1842873 | 11.72% | | 002106 | 莱宝高科 | 15.04 | 51.79 | +0.97 | +6.89% | 870972.9 | 130241.6 | 12.36% | | 301319 | 唯特偶 | 182.00 | 381.35 | +11.69 | +6.86% | 58662 | 105366.4 | 4.28% | | 600460 | 士兰微 | 44.66 | 161.97 | +2.83 | +6.77% | 1697930 | 760729.8 | 10.20% | | 301308 | 江波龙 | 613.60 | 47.74 | +35.81 | +6.20% | 207622 | 1247873 | 7.37% | | 600707 | 彩虹股份 | 12.42 | 775.60 | +0.71 | +6.06% | 2426311 | 302562.2 | 6.76% | | 600330 | 天通股份 | 34.87 | -168.68 | +1.99 | +6.05% | 1530925 | 516547.3 | 12.41% | | 688181 | 八亿时空 | 48.25 | 79.35 | +2.70 | +5.93% | 123168.3 | 58940.52 | 9.16% | | 300162 | 雷曼光电 | 11.78 | -84.86 | +0.63 | +5.65% | 647115 | 74044.95 | 18.91% | | 688396 | 华润微 | 77.73 | 113.79 | +4.14 | +5.63% | 468149.2 | 365402.1 | 3.52% | | 300504 | 天邑股份 | 19.36 | -91.16 | +1.02 | +5.56% | 153366 | 28993.72 | 7.03% | | 688620 | 安凯微 | 14.14 | -40.20 | +0.71 | +5.29% | 201558.9 | 27983.61 | 8.68% | | 688150 | 莱特光电 | 60.85 | 119.89 | +3.02 | +5.22% | 168649.7 | 100360.6 | 4.19% | | 688249 | 晶合集成 | 52.56 | 170.36 | +2.60 | +5.20% | 494030.5 | 253644.2 | 2.46% | | 000725 | 京东方A | 6.89 | 42.90 | +0.34 | +5.19% | 3.285527E+07 | 2274346 | 9.29% | | 688234 | 天岳先进 | 156.78 | -273.95 | +7.58 | +5.08% | 235571.4 | 371832.3 | 5.48% | | 002179 | 中航光电 | 42.85 | 47.26 | +2.07 | +5.08% | 721320 | 306366.1 | 3.44% | | 603595 | ST东尼 | 30.42 | -138.96 | +1.45 | +5.01% | 3867 | 1176.34 | 0.17% | | 603002 | 宏昌电子 | 24.75 | 955.21 | +1.17 | +4.96% | 1320928 | 317445.9 | 11.65% | | 300548 | 长芯博创 | 295.80 | 232.29 | +13.81 | +4.90% | 255965 | 767957 | 9.40% | | 603186 | 华正新材 | 249.40 | 135.20 | +11.29 | +4.74% | 172696 | 418176.7 | 11.01% | | 688020 | 方邦股份 | 247.18 | -198.94 | +11.18 | +4.74% | 44729.86 | 110842 | 5.43% | | 301328 | 维峰电子 | 64.04 | 110.97 | +2.89 | +4.73% | 46835 | 29675.56 | 4.07% | | 002925 | 盈趣科技 | 22.61 | 29.39 | +0.98 | +4.53% | 246059 | 54750.65 | 3.37% | | 688036 | 传音控股 | 55.93 | 23.07 | +2.42 | +4.52% | 173873.8 | 95000.7 | 1.51% | | 603072 | 天和磁材 | 41.59 | 63.48 | +1.74 | +4.37% | 122436 | 49873.11 | 9.70% | | 300227 | 光韵达 | 11.25 | -22.08 | +0.47 | +4.36% | 290922 | 31912.81 | 6.72% | | 688048 | 长光华芯 | 407.77 | 2130.27 | +16.70 | +4.27% | 153136.4 | 608997.5 | 8.69% | | 300782 | 卓胜微 | 110.54 | -162.74 | +4.44 | +4.18% | 389702 | 421243.7 | 8.50% | | 300590 | 移为通信 | 16.26 | 64.40 | +0.65 | +4.16% | 209461 | 33184.12 | 5.85% | | 688233 | 神工股份 | 129.52 | 223.01 | +5.15 | +4.14% | 127386.8 | 161655.4 | 7.48% | | 688146 | 中船特气 | 379.01 | 557.16 | +15.01 | +4.12% | 157440.8 | 603012.2 | 10.86% | | 688525 | 佰维存储 | 402.01 | 47.93 | +15.81 | +4.09% | 388369.6 | 1542189 | 8.25% | | 603659 | 璞泰来 | 30.69 | 25.55 | +1.19 | +4.03% | 487257 | 145573 | 2.27% | | 002213 | 大为股份 | 41.64 | 5221.10 | +1.57 | +3.92% | 291994 | 118419.5 | 14.13% | | 688126 | 沪硅产业 | 33.46 | -62.05 | +1.26 | +3.91% | 2290319 | 763630.4 | 8.38% | | 300615 | 欣天科技 | 11.23 | -56.29 | +0.42 | +3.89% | 60363 | 6489.48 | 3.94% | | 603042 | 华脉科技 | 21.53 | -61.97 | +0.80 | +3.86% | 141240 | 29956.02 | 8.80% | | 300843 | 胜蓝股份 | 131.67 | 182.97 | +4.87 | +3.84% | 87256 | 116473.6 | 5.44% | | 920857 | 泓禧科技 | 15.76 | -27.60 | +0.58 | +3.82% | 13613 | 2042.862 | 1.84% | | 920971 | 天马新材 | 44.17 | 109.29 | +1.62 | +3.81% | 122292 | 56465.04 | 14.27% | | 688416 | 恒烁股份 | 150.29 | -509.69 | +5.39 | +3.72% | 75062.81 | 110152.7 | 9.02% | | 688469 | 芯联集成 | 9.03 | -151.10 | +0.32 | +3.67% | 2997085 | 267950.1 | 5.11% | | 300390 | 天华新能 | 92.21 | 58.50 | +3.21 | +3.61% | 760952.9 | 649504.2 | 10.72% | | 000063 | 中兴通讯 | 39.25 | 41.96 | +1.36 | +3.59% | 2508373 | 971163.3 | 6.23% | | 300831 | ST派瑞 | 20.43 | 110.54 | +0.70 | +3.55% | 112751 | 22894.18 | 6.11% | | 000066 | 中国长城 | 18.47 | 2953.35 | +0.63 | +3.53% | 2460453 | 447430.5 | 7.63% | | 600884 | 杉杉股份 | 14.33 | 42.65 | +0.48 | +3.47% | 828395.1 | 115903.4 | 4.51% | | 603290 | 斯达半导 | 135.42 | 98.82 | +4.52 | +3.45% | 123963 | 167685.2 | 5.18% | | 688008 | 澜起科技 | 279.11 | 133.38 | +9.21 | +3.41% | 720990.4 | 2005638 | 6.29% | | 603106 | 恒银科技 | 7.34 | 133.29 | +0.24 | +3.38% | 89020 | 6312.41 | 1.71% | | 688261 | 东微半导 | 96.86 | 270.06 | +3.16 | +3.37% | 110267.1 | 108943.2 | 9.03% | | 300814 | 中富电路 | 197.69 | 994.29 | +6.39 | +3.34% | 83234 | 161645.3 | 4.35% | | 003040 | 楚天龙 | 12.12 | -237.85 | +0.39 | +3.32% | 134073 | 15607.08 | 2.93% | | 300570 | 太辰光 | 277.40 | 220.78 | +8.80 | +3.28% | 308603 | 852127.7 | 16.06% | | 603773 | 沃格光电 | 170.02 | -206.10 | +5.32 | +3.23% | 280501 | 481492.1 | 12.48% | | 301067 | 显盈科技 | 36.59 | -53.29 | +1.13 | +3.19% | 40515 | 14550.81 | 6.14% | | 002137 | 实益达 | 10.88 | 145.37 | +0.33 | +3.13% | 803012.9 | 86564.03 | 20.25% | | 002138 | 顺络电子 | 73.38 | 61.27 | +2.22 | +3.12% | 518592 | 379515.6 | 6.86% | | 301458 | 钧崴电子 | 62.45 | 124.53 | +1.87 | +3.09% | 216398 | 137068.8 | 18.42% | | 001309 | 德明利 | 733.80 | 40.56 | +21.80 | +3.06% | 136309 | 987505.7 | 8.45% | | 002104 | 恒宝股份 | 11.45 | 581.90 | +0.34 | +3.06% | 264505 | 29426.68 | 4.41% | | 000050 | 深天马A | 9.21 | -328.80 | +0.27 | +3.02% | 998659.1 | 92304.64 | 4.10% | | 300842 | 帝科股份 | 88.80 | -43.50 | +2.60 | +3.02% | 99123 | 85537.06 | 7.68% | | 002579 | 中京电子 | 20.93 | 488.87 | +0.61 | +3.00% | 1963883 | 407747.8 | 33.66% | | 300661 | 圣邦股份 | 136.74 | 138.91 | +3.97 | +2.99% | 187479 | 258938.4 | 3.13% | | 300373 | 扬杰科技 | 126.80 | 50.27 | +3.67 | +2.98% | 369738 | 472739.3 | 6.82% | | 300546 | 雄帝科技 | 16.75 | 121.58 | +0.48 | +2.95% | 47565 | 7704.78 | 3.44% | | 002869 | 金溢科技 | 18.88 | -22.60 | +0.54 | +2.94% | 34024 | 6309.98 | 2.16% | | 000810 | 创维数字 | 12.66 | 56.57 | +0.36 | +2.93% | 312681 | 38524.91 | 2.82% | | 600666 | 奥瑞德 | 4.68 | 91.95 | +0.13 | +2.86% | 1942243 | 90582.3 | 7.76% | | 002888 | 惠威科技 | 22.41 | 179.27 | +0.62 | +2.85% | 53866 | 11885.46 | 7.19% | | 002180 | 奔图科技 | 14.52 | -27.97 | +0.40 | +2.83% | 269471 | 38651.34 | 1.98% | | 920876 | 慧为智能 | 19.27 | 689.28 | +0.53 | +2.83% | 13990 | 2611.905 | 3.56% | | 301152 | 天力锂能 | 26.91 | -20.84 | +0.73 | +2.79% | 53165 | 13821.94 | 7.49% | | 920914 | 远航精密 | 21.95 | 39.54 | +0.59 | +2.76% | 17719 | 3760.438 | 1.78% | | 688545 | 兴福电子 | 112.76 | 186.56 | +3.00 | +2.73% | 171408 | 193591.5 | 9.41% | | 301132 | 满坤科技 | 48.25 | 65.31 | +1.28 | +2.73% | 109863 | 53600.65 | 11.60% | | 688635 | 长进光子 | 512.01 | 477.95 | +13.33 | +2.67% | 35888.63 | 185070.6 | 20.21% | | 000021 | 深科技 | 45.21 | 59.34 | +1.17 | +2.66% | 1619728 | 737285.6 | 10.29% | | 300531 | 优博讯 | 15.91 | 48.46 | +0.41 | +2.65% | 106703 | 16500.96 | 3.42% | | 002552 | 宝鼎科技 | 74.30 | 167.29 | +1.91 | +2.64% | 149884 | 111623.5 | 4.07% | | 300709 | 精研科技 | 64.72 | 630.72 | +1.66 | +2.63% | 138703 | 87670.09 | 9.29% | | 920199 | 倍益康 | 23.83 | 264.04 | +0.61 | +2.63% | 13285 | 3013.875 | 3.50% | | 300073 | 当升科技 | 53.15 | 36.23 | +1.36 | +2.63% | 177690 | 92906.22 | 3.51% | | 301611 | 珂玛科技 | 124.96 | 219.79 | +3.19 | +2.62% | 190550 | 241827.8 | 13.00% | | 300139 | 晓程科技 | 43.90 | 64.91 | +1.12 | +2.62% | 216580 | 91983.6 | 9.27% | | 688313 | 仕佳光子 | 180.00 | 205.86 | +4.56 | +2.60% | 316727.2 | 577235.9 | 7.01% | | 300042 | 朗科科技 | 72.16 | 118.78 | +1.81 | +2.57% | 315622 | 224323.5 | 15.75% | | 688110 | 东芯股份 | 158.30 | 25618.66 | +3.88 | +2.51% | 282895.6 | 437584.5 | 6.40% | | 002972 | 科安达 | 17.13 | 45.46 | +0.41 | +2.45% | 113652 | 19325.18 | 8.44% | | 301419 | 阿莱德 | 46.70 | 106.71 | +1.10 | +2.41% | 103464 | 47494.12 | 10.43% | | 603738 | 泰晶科技 | 60.37 | 349.90 | +1.42 | +2.41% | 491077 | 302387.6 | 12.73% | | 301086 | 鸿富瀚 | 218.04 | 225.68 | +5.04 | +2.37% | 30228 | 65750.48 | 4.58% | | 920374 | 云里物里 | 17.32 | 104.35 | +0.40 | +2.36% | 10882 | 1828.764 | 3.27% | | 600980 | 北矿科技 | 21.67 | 33.04 | +0.49 | +2.31% | 46912 | 9906.29 | 2.48% | | 688981 | 中芯国际 | 143.91 | 228.56 | +3.21 | +2.28% | 955678.8 | 1372432 | 4.78% | | 300449 | 汉邦高科 | 9.23 | -45.91 | +0.20 | +2.21% | 386854 | 35453.46 | 10.02% | | 301275 | 汉朔科技 | 45.79 | 40.07 | +0.99 | +2.21% | 74249 | 33491.11 | 2.47% | | 301135 | 瑞德智能 | 17.60 | 134.11 | +0.38 | +2.21% | 39393 | 6699.27 | 3.90% | | 002281 | 光迅科技 | 271.97 | 217.24 | +5.77 | +2.17% | 611610 | 1648414 | 7.84% | | 920357 | 雅葆轩 | 21.91 | 30.61 | +0.45 | +2.10% | 56301 | 12517.16 | 8.94% | | 002782 | 可立克 | 24.88 | 48.36 | +0.51 | +2.09% | 281644 | 71007.13 | 5.79% | | 688511 | 天微电子 | 31.52 | 178.06 | +0.64 | +2.07% | 48767.81 | 15179.12 | 3.65% | | 002289 | *ST宇顺 | 43.63 | 364.75 | +0.87 | +2.03% | 18808 | 8249.92 | 0.69% | | 600237 | 铜峰电子 | 12.44 | 66.89 | +0.24 | +1.97% | 790780.9 | 97331.01 | 12.66% | | 300220 | 金运激光 | 11.25 | -433.04 | +0.21 | +1.90% | 28894 | 3136.78 | 1.91% | | 920950 | 迅安科技 | 13.44 | 24.67 | +0.25 | +1.90% | 3186 | 412.668 | 0.89% | | 002049 | 紫光国微 | 81.90 | 42.12 | +1.51 | +1.88% | 380750 | 309147.9 | 4.48% | | 920701 | 豪声电子 | 12.31 | 26.28 | +0.22 | +1.82% | 10874 | 1289.27 | 1.09% | | 603185 | 弘元绿能 | 17.39 | -282.03 | +0.31 | +1.81% | 123762 | 21076.79 | 1.82% | | 002859 | 洁美科技 | 101.54 | 187.25 | +1.81 | +1.81% | 333546 | 332365.7 | 8.22% | | 300623 | 捷捷微电 | 38.16 | 68.26 | +0.67 | +1.79% | 514551 | 198262.4 | 6.70% | | 920267 | 鑫汇科 | 14.81 | -32.34 | +0.26 | +1.79% | 6224 | 884.8334 | 2.10% | | 301383 | 天键股份 | 28.05 | -64.87 | +0.49 | +1.78% | 23548 | 6434 | 3.33% | | 600764 | 中国海防 | 19.05 | 117.57 | +0.33 | +1.76% | 55692 | 10319.41 | 0.78% | | 300127 | 银河磁体 | 30.68 | 51.61 | +0.52 | +1.72% | 92594 | 28085.51 | 3.98% | | 002848 | 高斯贝尔 | 14.23 | -40.32 | +0.24 | +1.72% | 115500 | 16358.22 | 7.00% | | 301348 | 蓝箭电子 | 28.68 | -180.58 | +0.48 | +1.70% | 164852 | 47117.91 | 10.63% | | 300747 | 锐科激光 | 54.94 | 165.23 | +0.89 | +1.65% | 427707 | 234099.1 | 8.19% | | 688450 | 光格科技 | 52.66 | -60.38 | +0.85 | +1.64% | 30340.22 | 15366.93 | 6.20% | | 002185 | 华天科技 | 19.93 | 81.19 | +0.32 | +1.63% | 4751739 | 950801.2 | 14.30% | | 002017 | 东信和平 | 16.22 | 56.85 | +0.26 | +1.63% | 131862 | 20830.35 | 2.27% | | 002506 | 协鑫集成 | 3.12 | -15.80 | +0.05 | +1.63% | 2708853 | 82122.41 | 4.63% | | 002436 | 兴森科技 | 52.90 | 623.02 | +0.84 | +1.61% | 1968533 | 1049322 | 12.97% | | 603496 | 恒为科技 | 27.17 | 178.82 | +0.43 | +1.61% | 205872 | 55507.99 | 6.43% | | 300120 | 经纬辉开 | 8.64 | -10.05 | +0.13 | +1.53% | 405778 | 34508.49 | 7.69% | | 002156 | 通富微电 | 69.31 | 72.72 | +1.04 | +1.52% | 1616986 | 1124281 | 10.66% | | 300647 | 超频三 | 6.32 | -20.23 | +0.09 | +1.44% | 204882 | 13025.04 | 4.67% | | 300219 | 鸿利智汇 | 9.18 | 64.07 | +0.13 | +1.44% | 469058 | 42908.37 | 6.64% | | 920641 | 格利尔 | 15.49 | 214.79 | +0.21 | +1.37% | 12956 | 1917.754 | 2.86% | | 600563 | 法拉电子 | 170.48 | 32.08 | +2.29 | +1.36% | 103607 | 177825.1 | 4.60% | | 688707 | 振华新材 | 14.22 | -16.81 | +0.19 | +1.35% | 150373.4 | 20863.81 | 2.96% | | 688055 | 龙腾光电 | 5.35 | -80.81 | +0.07 | +1.33% | 420857.6 | 22853.74 | 1.26% | | 001388 | 信通电子 | 29.81 | 39.69 | +0.39 | +1.33% | 8698 | 2529.6 | 2.79% | | 300223 | 北京君正 | 188.50 | 146.40 | +2.45 | +1.32% | 449775 | 836137.2 | 10.66% | | 688783 | 西安奕材 | 51.05 | -274.23 | +0.66 | +1.31% | 335452.2 | 169899.6 | 18.12% | | 300393 | 中来股份 | 8.03 | -5.87 | +0.10 | +1.26% | 321494 | 25196.17 | 3.36% | | 300743 | 天地数码 | 16.11 | 21.07 | +0.20 | +1.26% | 27868 | 4341.33 | 2.19% | | 920139 | 华岭股份 | 17.01 | -77.86 | +0.21 | +1.25% | 51059 | 8523.027 | 1.96% | | 002079 | 苏州固锝 | 13.91 | 103.47 | +0.17 | +1.24% | 592187 | 82102.39 | 7.30% | | 301511 | 德福科技 | 162.88 | 425.04 | +1.98 | +1.23% | 372717 | 604423.9 | 9.95% | | 300269 | 联建光电 | 4.94 | -641.19 | +0.06 | +1.23% | 204160 | 9912.351 | 3.88% | | 920526 | 凯华材料 | 29.93 | 159.28 | +0.36 | +1.22% | 36673 | 10926.92 | 7.00% | | 300939 | 秋田微 | 70.67 | 113.55 | +0.85 | +1.22% | 64468 | 45588.47 | 5.37% | | 002415 | 海康威视 | 32.69 | 20.06 | +0.39 | +1.21% | 772347.1 | 247061.9 | 0.85% | | 920012 | 创达新材 | 70.54 | 53.33 | +0.81 | +1.16% | 26027 | 18419.27 | 13.49% | | 300308 | 中际旭创 | 1383.51 | 103.18 | +15.63 | +1.14% | 250233 | 3448161 | 2.26% | | 002236 | 大华股份 | 16.45 | 13.78 | +0.18 | +1.11% | 355043 | 57315.01 | 1.48% | | 920001 | 纬达光电 | 15.67 | -77.10 | +0.17 | +1.10% | 37646 | 5770.578 | 4.24% | | 688788 | 科思科技 | 43.38 | -31.10 | +0.47 | +1.10% | 58132.95 | 25052.75 | 2.66% | | 920198 | 微创光电 | 7.55 | 154.24 | +0.08 | +1.07% | 22413 | 1645.617 | 3.18% | | 688019 | 安集科技 | 248.57 | 68.75 | +2.58 | +1.05% | 95877.65 | 240800.9 | 4.21% | | 300787 | 海能实业 | 9.68 | 46.40 | +0.10 | +1.04% | 49014 | 4677.37 | 2.49% | | 302132 | 中航成飞 | 59.94 | 46.18 | +0.61 | +1.03% | 70845 | 41675.54 | 1.21% | | 300628 | 亿联网络 | 33.52 | 15.76 | +0.32 | +0.96% | 89900 | 29640.4 | 1.24% | | 003026 | 中晶科技 | 38.22 | 99.37 | +0.36 | +0.95% | 210417 | 79354.43 | 21.08% | | 920976 | 视声智能 | 18.95 | 20.70 | +0.17 | +0.91% | 8159 | 1485.963 | 1.85% | | 002414 | 高德红外 | 13.78 | 60.76 | +0.12 | +0.88% | 563744 | 76523.98 | 1.66% | | 688002 | 睿创微纳 | 149.03 | 48.05 | +1.27 | +0.86% | 99107.23 | 145671.8 | 2.11% | | 000938 | 紫光股份 | 27.68 | 37.26 | +0.23 | +0.84% | 1253570 | 342691.6 | 4.38% | | 300479 | 神思电子 | 14.56 | 262.93 | +0.12 | +0.83% | 41127 | 5830.04 | 2.09% | | 300710 | 万隆光电 | 35.00 | -100.49 | +0.27 | +0.78% | 47452 | 16331.07 | 6.36% | | 301041 | 金百泽 | 37.39 | 177.99 | +0.28 | +0.75% | 161246 | 62510.99 | 20.42% | | 688061 | 灿瑞科技 | 47.96 | -83.20 | +0.35 | +0.74% | 26073.09 | 12495.37 | 2.27% | | 001339 | 智微智能 | 127.84 | 135.54 | +0.91 | +0.72% | 162373 | 208114.4 | 13.04% | | 300079 | 数码视讯 | 4.54 | 181.32 | +0.03 | +0.67% | 288898 | 12789.93 | 2.24% | | 688800 | 瑞可达 | 97.85 | 99.66 | +0.63 | +0.65% | 158170.9 | 157672.2 | 5.50% | | 920395 | 朗鸿科技 | 8.01 | 33.88 | +0.05 | +0.63% | 7125 | 558.7571 | 0.68% | | 600839 | 四川长虹 | 6.82 | 42.44 | +0.04 | +0.59% | 662834 | 44625.91 | 1.44% | | 601138 | 工业富联 | 78.51 | 38.33 | +0.43 | +0.55% | 2643116 | 2058844 | 1.33% | | 000561 | 烽火电子 | 7.74 | -22.73 | +0.04 | +0.52% | 114967 | 8668.32 | 1.48% | | 301630 | 同宇新材 | 404.30 | 116.18 | +1.99 | +0.49% | 27087 | 112883.8 | 27.09% | | 920212 | 智新电子 | 10.17 | 320.99 | +0.05 | +0.49% | 10177 | 1000.391 | 1.97% | | 300726 | 宏达电子 | 85.82 | 80.31 | +0.41 | +0.48% | 246637 | 209681.5 | 11.50% | | 000977 | 浪潮信息 | 65.96 | 37.91 | +0.30 | +0.46% | 595535 | 387253.1 | 4.06% | | 603386 | 骏亚科技 | 17.99 | -138.36 | +0.07 | +0.39% | 152100 | 27375.8 | 4.66% | | 301280 | 珠城科技 | 51.00 | 46.19 | +0.18 | +0.35% | 52677 | 26316.18 | 9.20% | | 600435 | 北方导航 | 11.76 | 146.21 | +0.04 | +0.34% | 181337 | 20962.93 | 1.20% | | 688100 | 威胜信息 | 31.50 | 22.94 | +0.10 | +0.32% | 43111.3 | 13428.79 | 0.88% | | 603501 | 豪威集团 | 90.23 | 30.91 | +0.26 | +0.29% | 194421 | 173862.6 | 1.61% | | 600100 | 同方股份 | 7.13 | 72.06 | +0.02 | +0.28% | 347043 | 24461.35 | 1.04% | | 603068 | 博通集成 | 37.48 | 258.84 | +0.10 | +0.27% | 131626 | 50015.4 | 8.67% | | 000020 | 深华发A | 11.57 | 94.36 | +0.03 | +0.26% | 33239 | 3752.38 | 1.83% | | 002835 | 同为股份 | 12.38 | 23.62 | +0.03 | +0.24% | 25253 | 3060.81 | 1.98% | | 605218 | 伟时电子 | 17.49 | -248.68 | +0.04 | +0.23% | 56929 | 9880.4 | 2.67% | | 688007 | 光峰科技 | 13.24 | -21.02 | +0.03 | +0.23% | 95450.66 | 12530.07 | 2.08% | | 001314 | 亿道信息 | 58.70 | 76.22 | +0.11 | +0.19% | 44755 | 26189.71 | 3.60% | | 689009 | 九号公司 | 34.00 | 16.52 | +0.06 | +0.18% | 108919.4 | 36818.27 | 1.94% | | 002383 | 合众思壮 | 7.10 | -32.75 | +0.01 | +0.14% | 137399 | 9479.3 | 1.86% | | 600776 | 东方通信 | 15.39 | 42.27 | +0.02 | +0.13% | 243193 | 36718.35 | 2.54% | | 300543 | 朗科智能 | 7.91 | -268.03 | +0.01 | +0.13% | 64326 | 4939.75 | 2.57% | | 002449 | 国星光电 | 7.99 | -78.11 | +0.01 | +0.13% | 228165 | 18060.77 | 3.69% | | 688380 | 中微半导 | 49.74 | 66.16 | +0.06 | +0.12% | 128683.1 | 63596.26 | 3.21% | | 300456 | 赛微电子 | 42.87 | 22.08 | +0.05 | +0.12% | 331199 | 141725.3 | 5.54% | | 301503 | 智迪科技 | 28.97 | 27.78 | +0.03 | +0.10% | 9874 | 2777.97 | 4.94% | | 002916 | 深南电路 | 454.10 | 85.11 | +0.30 | +0.07% | 157900 | 710322.2 | 2.38% | | 301191 | 菲菱科思 | 111.05 | 104.93 | +0.07 | +0.06% | 55001 | 60237.12 | 10.51% | | 301536 | 星宸科技 | 112.71 | 99.56 | +0.07 | +0.06% | 109241 | 122383.1 | 5.84% | | 300620 | 光库科技 | 390.89 | 462.58 | +0.09 | +0.02% | 145370 | 561262.3 | 5.88% | | 600525 | ST长园 | 4.98 | -6.32 | 0.00 | 0.00% | 97914 | 4838.19 | 0.74% | | 600405 | 动力源 | 4.03 | -8.14 | 0.00 | 0.00% | 126824 | 4983.54 | 2.07% | | 002396 | 星网锐捷 | 19.94 | 37.54 | 0.00 | 0.00% | 248994 | 48747.7 | 3.29% | | 920346 | 威贸电子 | 17.15 | 29.46 | 0.00 | 0.00% | 9442 | 1556.938 | 2.12% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 603327 | 福蓉科技 | 10.64 | 76.19 | -0.01 | -0.09% | 225551 | 23878.06 | 2.16% | | 300065 | 海兰信 | 18.78 | 1891.63 | -0.02 | -0.11% | 354842 | 65009.58 | 5.40% | | 600198 | 大唐电信 | 9.00 | -240.26 | -0.01 | -0.11% | 445318 | 39133.8 | 3.42% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.01 | -0.14% | 78508 | 5427.47 | 1.81% | | 688209 | 英集芯 | 25.57 | 54.51 | -0.04 | -0.16% | 151419.6 | 39039.71 | 3.49% | | 002829 | 星网宇达 | 18.62 | -31.20 | -0.03 | -0.16% | 70667 | 12770.63 | 4.84% | | 688584 | 上海合晶 | 29.82 | 168.13 | -0.05 | -0.17% | 201344.6 | 60030.59 | 5.86% | | 002388 | 新亚制程 | 5.46 | -89.67 | -0.01 | -0.18% | 255051 | 13701.77 | 5.04% | | 301626 | 苏州天脉 | 336.50 | 345.22 | -0.62 | -0.18% | 19544 | 65046.68 | 3.71% | | 300088 | 长信科技 | 10.35 | 150.46 | -0.02 | -0.19% | 3632322 | 384100.1 | 14.61% | | 000547 | 航天发展 | 19.68 | -25.42 | -0.04 | -0.20% | 905680.9 | 173985.2 | 5.70% | | 002387 | 维信诺 | 8.28 | -4.65 | -0.02 | -0.24% | 397033 | 33144.21 | 2.85% | | 920008 | 成电光信 | 22.82 | 72.63 | -0.06 | -0.26% | 9193 | 2045.93 | 2.70% | | 002660 | 茂硕电源 | 7.03 | -9.50 | -0.02 | -0.28% | 55898 | 3832.18 | 1.63% | | 688582 | 芯动联科 | 60.31 | 92.62 | -0.19 | -0.31% | 118793.3 | 71756.91 | 4.75% | | 301578 | 辰奕智能 | 21.38 | 174.28 | -0.07 | -0.33% | 11919 | 2490.95 | 3.96% | | 603019 | 中科曙光 | 88.36 | 58.30 | -0.32 | -0.36% | 424871 | 373383.2 | 2.90% | | 000727 | 冠捷科技 | 2.74 | -13.83 | -0.01 | -0.36% | 1736422 | 47626.32 | 3.83% | | 300458 | 全志科技 | 35.51 | 94.44 | -0.13 | -0.36% | 358532 | 126990.3 | 4.40% | | 000100 | TCL科技 | 4.98 | 20.47 | -0.02 | -0.40% | 1.338102E+07 | 674051.9 | 6.99% | | 301141 | 中科磁业 | 49.80 | 238.30 | -0.20 | -0.40% | 32622 | 16142.35 | 7.33% | | 920005 | 鼎佳精密 | 28.72 | 45.45 | -0.12 | -0.42% | 5361 | 1523.704 | 2.49% | | 600130 | 波导股份 | 4.71 | 616.48 | -0.02 | -0.42% | 320493 | 15199.88 | 4.27% | | 605111 | 新洁能 | 73.97 | 80.87 | -0.33 | -0.44% | 296258 | 223795.7 | 7.13% | | 300502 | 新易盛 | 578.76 | 75.14 | -2.72 | -0.47% | 413233 | 2387746 | 3.29% | | 603893 | 瑞芯微 | 179.80 | 65.27 | -0.86 | -0.48% | 109694 | 195903.4 | 2.61% | | 688230 | 芯导科技 | 70.73 | 74.24 | -0.34 | -0.48% | 18462.64 | 13047.2 | 1.57% | | 600183 | 生益科技 | 182.97 | 113.14 | -0.90 | -0.49% | 825524.9 | 1521205 | 3.45% | | 002402 | 和而泰 | 24.65 | 34.28 | -0.13 | -0.52% | 286382 | 69532.38 | 3.50% | | 600171 | 上海贝岭 | 27.94 | 89.93 | -0.15 | -0.53% | 181222 | 50776.78 | 2.56% | | 688049 | 炬芯科技 | 45.75 | 37.83 | -0.25 | -0.54% | 72258.92 | 32979.01 | 4.13% | | 002841 | 视源股份 | 34.73 | 22.01 | -0.19 | -0.54% | 51476 | 17603.8 | 0.99% | | 002194 | 武汉凡谷 | 12.43 | -408.72 | -0.07 | -0.56% | 363602 | 44950.51 | 7.12% | | 300563 | 神宇股份 | 29.05 | 70.20 | -0.17 | -0.58% | 38239 | 11016.03 | 3.02% | | 002130 | 沃尔核材 | 20.35 | 25.33 | -0.12 | -0.59% | 335832 | 67791.66 | 2.93% | | 601231 | 环旭电子 | 37.29 | 46.02 | -0.22 | -0.59% | 505729 | 189193.5 | 2.12% | | 300134 | 大富科技 | 9.96 | -28.58 | -0.06 | -0.60% | 132898 | 13131.01 | 1.73% | | 300046 | 台基股份 | 30.68 | 158.95 | -0.19 | -0.62% | 70836 | 21699.74 | 2.99% | | 002313 | 日海智能 | 7.95 | -15.83 | -0.05 | -0.63% | 69376 | 5404.87 | 1.85% | | 300078 | 思创智联 | 3.16 | -62.24 | -0.02 | -0.63% | 233924 | 7222.71 | 2.10% | | 600360 | 华微电子 | 12.32 | 67.28 | -0.08 | -0.65% | 645519 | 79253.44 | 6.72% | | 002635 | 安洁科技 | 18.08 | 103.81 | -0.12 | -0.66% | 219568 | 39507.17 | 5.55% | | 002376 | 新北洋 | 6.01 | 61.06 | -0.04 | -0.66% | 110157 | 6489.41 | 1.40% | | 002077 | 大港股份 | 17.84 | 136.39 | -0.12 | -0.67% | 289503 | 51295.52 | 4.99% | | 603005 | 晶方科技 | 45.40 | 80.09 | -0.31 | -0.68% | 819520 | 374113 | 12.57% | | 688041 | 海光信息 | 325.75 | 277.74 | -2.25 | -0.69% | 397296.9 | 1292772 | 1.71% | | 002045 | 国光电器 | 8.55 | -28.12 | -0.06 | -0.70% | 133784 | 11234.56 | 2.38% | | 920821 | 则成电子 | 22.51 | 395.01 | -0.16 | -0.71% | 23368 | 5266.391 | 3.21% | | 300303 | 聚飞光电 | 9.55 | 47.41 | -0.07 | -0.73% | 974436 | 93748.48 | 7.33% | | 688522 | 纳睿雷达 | 20.26 | 75.21 | -0.15 | -0.73% | 44657.33 | 8939.66 | 2.59% | | 002151 | 北斗星通 | 33.07 | -83.91 | -0.25 | -0.75% | 163765 | 53378.62 | 3.70% | | 001308 | 康冠科技 | 20.81 | 32.84 | -0.16 | -0.76% | 47305 | 9840.78 | 0.97% | | 603516 | 淳中科技 | 141.08 | 96.93 | -1.09 | -0.77% | 73134 | 102648.9 | 3.60% | | 002577 | 雷柏科技 | 19.37 | -688.94 | -0.15 | -0.77% | 102834 | 19864.77 | 3.66% | | 603160 | 汇顶科技 | 58.58 | 35.96 | -0.46 | -0.78% | 54385 | 31735.75 | 1.17% | | 688388 | 嘉元科技 | 46.81 | 201.79 | -0.37 | -0.78% | 566556.1 | 268183.3 | 8.59% | | 300711 | 广哈通信 | 17.66 | 63.09 | -0.14 | -0.79% | 33649 | 5826.79 | 1.35% | | 688549 | 中巨芯 | 34.49 | -5638.90 | -0.28 | -0.81% | 1158011 | 403238.9 | 19.65% | | 301631 | 壹连科技 | 80.46 | 33.88 | -0.67 | -0.83% | 26592 | 21729.86 | 6.10% | | 300638 | 广和通 | 20.13 | 75.77 | -0.17 | -0.84% | 135859 | 26876.14 | 2.56% | | 920190 | 雷神科技 | 24.40 | 86.95 | -0.21 | -0.85% | 54697 | 13329.34 | 5.50% | | 000970 | 中科三环 | 14.81 | 191.09 | -0.13 | -0.87% | 1028692 | 152258.7 | 8.46% | | 301165 | 锐捷网络 | 67.21 | 105.12 | -0.59 | -0.87% | 112058 | 75280.45 | 1.01% | | 002351 | 漫步者 | 9.91 | 20.44 | -0.09 | -0.90% | 78936 | 7724.24 | 1.51% | | 300581 | 晨曦航空 | 11.83 | -95.24 | -0.11 | -0.92% | 162872 | 18984.81 | 2.96% | | 002813 | 路畅科技 | 20.28 | -26.38 | -0.19 | -0.93% | 15192 | 3012.64 | 1.27% | | 300940 | 南极光 | 15.90 | 54.42 | -0.15 | -0.93% | 51401 | 8040.68 | 3.26% | | 002866 | 传艺科技 | 17.80 | 83.00 | -0.17 | -0.95% | 71473 | 12547.46 | 3.94% | | 300909 | 汇创达 | 53.60 | 464.32 | -0.54 | -1.00% | 65031 | 34349.6 | 5.04% | | 300408 | 三环集团 | 156.30 | 104.13 | -1.59 | -1.01% | 695876 | 1091343 | 3.72% | | 002446 | 盛路通信 | 11.60 | 152.66 | -0.12 | -1.02% | 728859.1 | 85207.92 | 8.60% | | 688347 | 华虹宏力 | 274.96 | 968.32 | -2.85 | -1.03% | 222620.9 | 613620.3 | 5.46% | | 605588 | 冠石科技 | 62.40 | -55.18 | -0.65 | -1.03% | 24194 | 15122.24 | 3.31% | | 688403 | 汇成股份 | 29.74 | 290.83 | -0.31 | -1.03% | 765995.1 | 230764.1 | 7.73% | | 002583 | 海能达 | 8.61 | -49.55 | -0.09 | -1.03% | 276723 | 23669.81 | 2.16% | | 688138 | 清溢光电 | 38.85 | 63.95 | -0.41 | -1.04% | 163452.4 | 64235.07 | 5.19% | | 688595 | 芯海科技 | 39.58 | -47.37 | -0.42 | -1.05% | 68131.09 | 26735.74 | 4.73% | | 300474 | 景嘉微 | 54.93 | -173.08 | -0.59 | -1.06% | 107157 | 58673.4 | 2.64% | | 002296 | 辉煌科技 | 9.30 | 20.54 | -0.10 | -1.06% | 133419 | 12087.99 | 3.84% | | 300847 | 中船汉光 | 13.88 | 36.02 | -0.15 | -1.07% | 30460 | 4155.61 | 1.03% | | 301051 | 信濠光电 | 15.68 | -17.80 | -0.17 | -1.07% | 69603 | 10801.89 | 3.08% | | 603528 | 多伦科技 | 6.44 | -86.10 | -0.07 | -1.08% | 133952 | 8411.21 | 1.90% | | 688260 | 昀冢科技 | 127.60 | -80.27 | -1.43 | -1.11% | 44613.03 | 57126.53 | 3.72% | | 002519 | 银河电子 | 6.20 | -106.16 | -0.07 | -1.12% | 358950 | 21892.67 | 3.21% | | 688011 | 新光光电 | 59.67 | -145.27 | -0.68 | -1.13% | 21171.44 | 12737.25 | 2.12% | | 600288 | 大恒科技 | 12.99 | 34.69 | -0.15 | -1.14% | 92063 | 11917.79 | 2.11% | | 301321 | 翰博高新 | 38.93 | -129.18 | -0.46 | -1.17% | 68850 | 27340.68 | 4.66% | | 300213 | 佳讯飞鸿 | 6.72 | -28.35 | -0.08 | -1.18% | 133439 | 8793.42 | 2.41% | | 300353 | 东土科技 | 22.40 | 148.00 | -0.27 | -1.19% | 283332 | 63678.19 | 5.24% | | 688484 | 南芯科技 | 53.04 | 127.12 | -0.64 | -1.19% | 188300.7 | 99301.15 | 4.40% | | 002384 | 东山精密 | 269.73 | 242.16 | -3.27 | -1.20% | 822126 | 2210909 | 5.93% | | 301531 | 春光集团 | 74.08 | 121.92 | -0.90 | -1.20% | 75299 | 56753.75 | 16.06% | | 688103 | 国力电子 | 63.86 | 93.12 | -0.78 | -1.21% | 30372.79 | 19792.04 | 3.19% | | 603118 | 共进股份 | 13.04 | 128.43 | -0.16 | -1.21% | 304159 | 39531.29 | 3.86% | | 688182 | 灿勤科技 | 44.05 | 177.38 | -0.55 | -1.23% | 125555.8 | 55313.72 | 3.14% | | 000733 | 振华科技 | 59.05 | 33.30 | -0.74 | -1.24% | 389733 | 230074.4 | 7.03% | | 002983 | 芯瑞达 | 25.46 | 51.70 | -0.32 | -1.24% | 40976 | 10478.81 | 3.20% | | 688387 | 信科移动 | 17.50 | -247.83 | -0.22 | -1.24% | 766676.6 | 132433.6 | 3.80% | | 002241 | 歌尔股份 | 23.62 | 21.10 | -0.30 | -1.25% | 922135.1 | 216022.2 | 2.93% | | 300602 | 飞荣达 | 48.89 | 74.05 | -0.63 | -1.27% | 245205 | 120563.1 | 6.20% | | 688093 | 世华科技 | 29.44 | 20.79 | -0.38 | -1.27% | 44811.62 | 13132.36 | 1.60% | | 300389 | 艾比森 | 13.15 | 19.05 | -0.17 | -1.28% | 48095 | 6267.23 | 2.19% | | 688538 | 和辉光电 | 2.32 | -16.56 | -0.03 | -1.28% | 1061857 | 24681.21 | 1.85% | | 600203 | 福日电子 | 12.30 | 190.94 | -0.16 | -1.28% | 225496 | 27688.49 | 3.80% | | 002456 | 欧菲光 | 9.18 | -209.92 | -0.12 | -1.29% | 968900 | 88949.05 | 2.92% | | 002052 | 同洲电子 | 8.34 | 102.87 | -0.11 | -1.30% | 145857 | 12035.67 | 2.12% | | 688184 | ST帕瓦 | 11.34 | -2.86 | -0.15 | -1.31% | 8426.16 | 938.3283 | 0.86% | | 688159 | 有方科技 | 48.36 | 119.66 | -0.64 | -1.31% | 69637.18 | 34433.46 | 7.51% | | 002600 | 领益智造 | 16.60 | 57.38 | -0.22 | -1.31% | 2285536 | 379250.9 | 3.17% | | 002962 | 五方光电 | 17.06 | 165.38 | -0.23 | -1.33% | 248447 | 42677.3 | 11.88% | | 300627 | 华测导航 | 28.89 | 34.27 | -0.39 | -1.33% | 120749 | 34404.9 | 1.84% | | 300666 | 江丰电子 | 306.99 | 147.55 | -4.21 | -1.35% | 261806 | 812799.5 | 11.76% | | 300101 | 振芯科技 | 15.97 | 578.33 | -0.22 | -1.36% | 115790 | 18342.93 | 2.05% | | 688272 | 富吉瑞 | 34.01 | -30.37 | -0.47 | -1.36% | 22404.08 | 7414.507 | 2.95% | | 300323 | 华灿光电 | 15.91 | -89.11 | -0.22 | -1.36% | 951272.9 | 154449.9 | 8.01% | | 603803 | 瑞斯康达 | 12.85 | -296.63 | -0.18 | -1.38% | 233942 | 29994.6 | 5.51% | | 300936 | 中英科技 | 122.38 | 10497.18 | -1.72 | -1.39% | 43650 | 53242.36 | 9.20% | | 300928 | 华安鑫创 | 30.58 | -20.85 | -0.43 | -1.39% | 27221 | 8152.5 | 5.42% | | 688489 | 三未信安 | 24.15 | -126.99 | -0.34 | -1.39% | 14356.84 | 3461.925 | 0.85% | | 300968 | 格林精密 | 10.65 | -81.32 | -0.15 | -1.39% | 71077 | 7509.2 | 1.72% | | 300331 | 苏大维格 | 68.33 | -3038.56 | -0.99 | -1.43% | 163021 | 112792.1 | 7.34% | | 000988 | 华工科技 | 175.01 | 103.55 | -2.54 | -1.43% | 812579.1 | 1426506 | 8.09% | | 603390 | 通达电气 | 11.66 | 31.46 | -0.17 | -1.44% | 67172 | 7747.55 | 1.92% | | 688503 | 聚和材料 | 97.16 | 37.95 | -1.42 | -1.44% | 140529 | 137726.4 | 5.81% | | 300701 | 森霸传感 | 9.90 | 37.31 | -0.15 | -1.49% | 51926 | 5046.29 | 2.07% | | 300397 | 天和防务 | 15.77 | -137.70 | -0.24 | -1.50% | 443781 | 69592.93 | 10.87% | | 688475 | 萤石网络 | 26.89 | 34.65 | -0.41 | -1.50% | 51277.3 | 13576.73 | 0.65% | | 002119 | 康强电子 | 33.99 | 109.95 | -0.52 | -1.51% | 621212 | 208830.2 | 16.55% | | 600775 | 南京熊猫 | 10.43 | 291.67 | -0.16 | -1.51% | 174098 | 17964.63 | 2.59% | | 002920 | 德赛西威 | 86.42 | 22.11 | -1.33 | -1.52% | 97776 | 83336.81 | 1.64% | | 300807 | 天迈科技 | 38.38 | -73.01 | -0.60 | -1.54% | 19959 | 7552.47 | 3.84% | | 300822 | 贝仕达克 | 12.69 | 167.12 | -0.20 | -1.55% | 28893 | 3610 | 1.00% | | 301387 | 光大同创 | 105.28 | -9193.69 | -1.69 | -1.58% | 56710 | 57751.69 | 13.29% | | 688439 | 振华风光 | 44.78 | 65.60 | -0.72 | -1.58% | 32754.65 | 14537.39 | 1.64% | | 688385 | 复旦微电 | 59.05 | 198.96 | -0.95 | -1.58% | 210592.6 | 123292.7 | 3.90% | | 301045 | 天禄科技 | 63.33 | 190.73 | -1.03 | -1.60% | 42544 | 27389.98 | 5.93% | | 002902 | 铭普光磁 | 36.18 | -38.01 | -0.59 | -1.60% | 349926 | 128579.5 | 19.70% | | 301157 | 华塑科技 | 69.86 | 135.20 | -1.14 | -1.61% | 12807 | 8904.26 | 6.20% | | 688432 | 有研硅 | 25.03 | 149.99 | -0.41 | -1.61% | 435218.8 | 109201.9 | 3.48% | | 920110 | 雷特科技 | 26.13 | 25.35 | -0.43 | -1.62% | 2427 | 629.157 | 1.49% | | 002935 | 天奥电子 | 21.17 | 135.80 | -0.35 | -1.63% | 83455 | 17618.19 | 2.02% | | 688047 | 龙芯中科 | 144.10 | -138.30 | -2.39 | -1.63% | 98409.94 | 141956.5 | 2.45% | | 600118 | 中国卫星 | 75.27 | 5243.06 | -1.25 | -1.63% | 434541 | 322734 | 3.67% | | 300155 | 安居宝 | 4.21 | -43.23 | -0.07 | -1.64% | 107835 | 4438.85 | 3.27% | | 300735 | 光弘科技 | 22.81 | 68.26 | -0.38 | -1.64% | 207430 | 47358.63 | 2.74% | | 301180 | 万祥科技 | 13.69 | -849.64 | -0.23 | -1.65% | 41422 | 5599.22 | 2.52% | | 300476 | 胜宏科技 | 362.90 | 76.21 | -6.10 | -1.65% | 441131 | 1607993 | 5.10% | | 300686 | 智动力 | 19.03 | -30.60 | -0.32 | -1.65% | 85361 | 16227.54 | 3.30% | | 000536 | 华映科技 | 3.54 | -9.59 | -0.06 | -1.67% | 568479 | 20306.14 | 2.06% | | 688552 | 航天南湖 | 28.26 | -334.03 | -0.48 | -1.67% | 29072.27 | 8122.074 | 0.86% | | 000045 | 深纺织A | 10.55 | 76.60 | -0.18 | -1.68% | 67445 | 7057.58 | 1.48% | | 300793 | 佳禾智能 | 12.24 | -26.00 | -0.21 | -1.69% | 71660 | 8646.72 | 1.93% | | 603267 | 鸿远电子 | 75.08 | 60.66 | -1.29 | -1.69% | 183602 | 137155.4 | 7.95% | | 600990 | 四创电子 | 18.60 | -15.55 | -0.32 | -1.69% | 43585 | 7971.78 | 1.62% | | 688079 | 美迪凯 | 29.06 | -65.68 | -0.50 | -1.69% | 407696.2 | 120813.4 | 10.08% | | 603936 | 博敏电子 | 28.16 | -575.65 | -0.49 | -1.71% | 640723 | 181649.1 | 10.16% | | 002992 | 宝明科技 | 45.13 | 526.11 | -0.79 | -1.72% | 36455 | 16513.28 | 2.33% | | 688667 | 菱电电控 | 120.34 | 42.39 | -2.11 | -1.72% | 19571.31 | 24116.34 | 3.71% | | 003028 | 振邦智能 | 24.12 | 70.83 | -0.43 | -1.75% | 11817 | 2821.68 | 1.68% | | 603933 | 睿能科技 | 23.74 | 87.44 | -0.43 | -1.78% | 57871 | 13601.48 | 2.79% | | 688696 | 极米科技 | 67.11 | 35.85 | -1.22 | -1.79% | 8006.73 | 5309.485 | 1.14% | | 301606 | 绿联科技 | 62.63 | 32.81 | -1.14 | -1.79% | 27821 | 17572.9 | 1.69% | | 300077 | 国民技术 | 22.91 | -141.51 | -0.42 | -1.80% | 402938 | 92335.84 | 7.11% | | 300455 | 航天智装 | 22.13 | -87.18 | -0.41 | -1.82% | 86798 | 19020.34 | 1.22% | | 688025 | 杰普特 | 440.83 | 123.08 | -8.17 | -1.82% | 28202.25 | 126726.5 | 2.97% | | 603023 | 威帝股份 | 3.75 | 19724.10 | -0.07 | -1.83% | 98813 | 3634 | 1.77% | | 300866 | 安克创新 | 114.94 | 24.45 | -2.17 | -1.85% | 52831 | 60567.86 | 1.72% | | 002876 | 三利谱 | 32.48 | 111.24 | -0.62 | -1.87% | 81054 | 26192.2 | 5.44% | | 002845 | 同兴达 | 15.55 | 126.18 | -0.30 | -1.89% | 157400 | 24459.16 | 6.29% | | 300177 | 中海达 | 6.65 | -20.85 | -0.13 | -1.92% | 104449 | 6854.75 | 1.72% | | 600562 | 国睿科技 | 21.81 | 42.97 | -0.43 | -1.93% | 111186 | 24034.79 | 0.90% | | 300053 | 航宇微 | 16.10 | -31.07 | -0.32 | -1.95% | 273250 | 43814.68 | 4.13% | | 600060 | 海信视像 | 24.51 | 12.84 | -0.49 | -1.96% | 126195 | 31003.3 | 0.97% | | 002463 | 沪电股份 | 145.00 | 64.86 | -2.90 | -1.96% | 816692.9 | 1195102 | 4.25% | | 603296 | 华勤技术 | 78.82 | 27.97 | -1.58 | -1.97% | 281687 | 221275.4 | 3.53% | | 002161 | 远望谷 | 5.97 | 3383.14 | -0.12 | -1.97% | 270486 | 16031.09 | 3.66% | | 920640 | 富士达 | 33.33 | 80.22 | -0.67 | -1.97% | 48909 | 16118.72 | 2.71% | | 688132 | 邦彦技术 | 13.85 | -9.25 | -0.28 | -1.98% | 21885.79 | 2950.693 | 1.44% | | 002369 | 卓翼科技 | 5.86 | -13.46 | -0.12 | -2.01% | 164760 | 9508.569 | 2.91% | | 001373 | 翔腾新材 | 35.01 | -57.38 | -0.72 | -2.02% | 14641 | 5064.81 | 3.49% | | 002952 | 亚世光电 | 22.67 | 245.84 | -0.47 | -2.03% | 59498 | 13515.18 | 4.52% | | 301391 | 卡莱特 | 64.50 | 258.23 | -1.35 | -2.05% | 14909 | 9667.56 | 1.61% | | 688618 | 三旺通信 | 34.83 | 141.38 | -0.73 | -2.05% | 30429.24 | 10528.52 | 2.77% | | 300351 | 永贵电器 | 19.03 | 423.08 | -0.40 | -2.06% | 255570 | 48228.46 | 9.70% | | 688401 | 路维光电 | 79.45 | 56.67 | -1.67 | -2.06% | 103530.5 | 84209.99 | 5.35% | | 002766 | 索菱股份 | 3.79 | -43.86 | -0.08 | -2.07% | 194249 | 7242.729 | 2.27% | | 301608 | 博实结 | 53.41 | 28.38 | -1.13 | -2.07% | 16463 | 8765.1 | 2.77% | | 688535 | 华海诚科 | 149.73 | 470.26 | -3.17 | -2.07% | 156932.8 | 237715.1 | 19.45% | | 688721 | 龙图光罩 | 51.92 | 141.54 | -1.10 | -2.07% | 51645.11 | 26923.29 | 9.66% | | 688220 | 翱捷科技 | 99.01 | -139.89 | -2.10 | -2.08% | 94440.36 | 93578.27 | 2.56% | | 300582 | 英飞特 | 14.04 | -8.53 | -0.30 | -2.09% | 132826 | 18319.99 | 5.87% | | 001285 | 瑞立科密 | 43.56 | 22.41 | -0.94 | -2.11% | 12495 | 5402.37 | 3.01% | | 688458 | 美芯晟 | 40.70 | -196.23 | -0.88 | -2.12% | 39935.47 | 16241.85 | 4.26% | | 603293 | 埃泰克 | 41.62 | 29.54 | -0.90 | -2.12% | 23399 | 9599.22 | 6.67% | | 300256 | 星星科技 | 2.77 | -146.63 | -0.06 | -2.12% | 260205 | 7144.54 | 1.16% | | 300991 | 创益通 | 37.68 | -341.39 | -0.82 | -2.13% | 26635 | 10076.94 | 2.53% | | 688080 | 映翰通 | 41.00 | 22.20 | -0.90 | -2.15% | 14652.83 | 5966.16 | 1.99% | | 003015 | 日久光电 | 12.29 | 39.77 | -0.27 | -2.15% | 82189 | 10024.27 | 3.32% | | 301366 | 一博科技 | 54.62 | 240.92 | -1.20 | -2.15% | 148928 | 82704.38 | 12.73% | | 002222 | 福晶科技 | 100.78 | 161.25 | -2.22 | -2.16% | 397980 | 411576.8 | 8.50% | | 000801 | 四川九洲 | 11.34 | 66.96 | -0.25 | -2.16% | 170042 | 19131.47 | 1.67% | | 002955 | 鸿合科技 | 34.02 | 854.99 | -0.75 | -2.16% | 61641 | 21117.98 | 3.15% | | 688371 | 菲沃泰 | 37.18 | 4644.18 | -0.82 | -2.16% | 150852.1 | 55432.84 | 4.50% | | 300916 | 朗特智能 | 24.86 | 48.89 | -0.55 | -2.16% | 44332 | 10766.98 | 4.46% | | 002815 | 崇达技术 | 19.29 | 98.72 | -0.43 | -2.18% | 831330 | 163309.2 | 10.70% | | 605358 | 立昂微 | 68.66 | -938.40 | -1.54 | -2.19% | 889950 | 602552 | 12.02% | | 300790 | 宇瞳光学 | 27.57 | 56.74 | -0.63 | -2.23% | 359985 | 98443.38 | 7.84% | | 300884 | 狄耐克 | 10.41 | 211.57 | -0.24 | -2.25% | 50650 | 5195.66 | 2.64% | | 688720 | 艾森股份 | 83.91 | 194.29 | -1.94 | -2.26% | 77294.63 | 64978.94 | 9.85% | | 920183 | 海菲曼 | 32.84 | 21.46 | -0.76 | -2.26% | 5796 | 1874.717 | 5.15% | | 002792 | 通宇通讯 | 36.27 | 1116.46 | -0.84 | -2.26% | 269081 | 96523.2 | 7.97% | | 002475 | 立讯精密 | 68.34 | 28.95 | -1.59 | -2.27% | 1880304 | 1281648 | 2.58% | | 301050 | 雷电微力 | 34.19 | 206.57 | -0.80 | -2.29% | 60218 | 20242.24 | 2.86% | | 688326 | 经纬恒润 | 73.67 | 206.78 | -1.74 | -2.31% | 16233.44 | 11827.63 | 1.45% | | 688775 | 影石创新 | 143.97 | 68.96 | -3.43 | -2.33% | 22425.9 | 32297.42 | 0.86% | | 688372 | 伟测科技 | 161.35 | 77.90 | -3.85 | -2.33% | 91671.84 | 148898.4 | 5.45% | | 688653 | 康希通信 | 15.04 | -746.54 | -0.36 | -2.34% | 106155.8 | 15984.84 | 3.35% | | 688123 | 聚辰股份 | 135.66 | 73.09 | -3.25 | -2.34% | 128863.2 | 175695.9 | 8.11% | | 002413 | 雷科防务 | 9.99 | -200.02 | -0.24 | -2.35% | 631772 | 62375.39 | 4.88% | | 301491 | 汉桑科技 | 43.27 | 25.96 | -1.04 | -2.35% | 7997 | 3420.76 | 2.80% | | 301628 | 强达电路 | 117.88 | 75.91 | -2.85 | -2.36% | 30393 | 35588.42 | 10.90% | | 920981 | 晶赛科技 | 40.28 | 243.73 | -0.98 | -2.38% | 45898 | 18793.68 | 11.93% | | 002587 | 奥拓电子 | 6.94 | 362.57 | -0.17 | -2.39% | 352079 | 24233.57 | 6.61% | | 688027 | 国盾量子 | 515.32 | 7929.88 | -12.71 | -2.41% | 29682.34 | 152638.9 | 3.69% | | 002214 | *ST大立 | 15.33 | -40.43 | -0.38 | -2.42% | 62935 | 9498.98 | 1.32% | | 002426 | 胜利精密 | 4.03 | -17.97 | -0.10 | -2.42% | 1829078 | 73564.95 | 5.38% | | 002897 | 意华股份 | 94.44 | 62.29 | -2.36 | -2.44% | 203071 | 197394.9 | 11.13% | | 000636 | 风华高科 | 72.75 | 273.91 | -1.85 | -2.48% | 1365304 | 989965.8 | 11.80% | | 300965 | 恒宇信通 | 45.60 | 99.31 | -1.16 | -2.48% | 12004 | 5422.65 | 2.18% | | 002937 | 兴瑞科技 | 41.54 | 91.93 | -1.06 | -2.49% | 138803 | 58434.41 | 4.47% | | 301314 | 科瑞思 | 53.15 | 166.39 | -1.37 | -2.51% | 21162 | 11328.42 | 11.59% | | 002429 | 兆驰股份 | 11.58 | 44.49 | -0.30 | -2.53% | 1051287 | 122024.1 | 2.32% | | 300232 | 洲明科技 | 5.79 | -84.66 | -0.15 | -2.53% | 263800 | 15104.44 | 2.98% | | 688135 | 利扬芯片 | 38.50 | 4969.33 | -1.00 | -2.53% | 151139.9 | 58484.52 | 6.48% | | 300301 | ST长方 | 3.08 | -17.25 | -0.08 | -2.53% | 89003 | 2744.05 | 1.13% | | 600877 | 电科芯片 | 13.80 | 547.22 | -0.36 | -2.54% | 216547 | 29829.47 | 1.83% | | 688608 | 恒玄科技 | 155.25 | 53.34 | -4.05 | -2.54% | 42096.96 | 65623.27 | 2.49% | | 605258 | 协和电子 | 35.96 | 52.84 | -0.94 | -2.55% | 34796 | 12471.88 | 3.95% | | 688352 | 颀中科技 | 18.61 | -389.93 | -0.49 | -2.57% | 353470.3 | 65765.05 | 9.66% | | 688728 | 格科微 | 14.00 | 351.26 | -0.37 | -2.57% | 298227.5 | 41980 | 1.19% | | 688141 | 杰华特 | 139.24 | -71.26 | -3.69 | -2.58% | 133616.3 | 188499.8 | 2.97% | | 300708 | 聚灿光电 | 8.21 | 44.51 | -0.22 | -2.61% | 256838 | 21076.24 | 3.58% | | 688081 | 兴图新科 | 48.04 | -97.79 | -1.29 | -2.62% | 14876.39 | 7186.705 | 1.44% | | 002465 | 海格通信 | 13.32 | -40.02 | -0.36 | -2.63% | 1034761 | 136280 | 4.18% | | 301329 | 信音电子 | 25.67 | 57.21 | -0.70 | -2.65% | 65856 | 16886.34 | 15.32% | | 300870 | 欧陆通 | 369.95 | 310.46 | -10.11 | -2.66% | 51072 | 189907.6 | 3.35% | | 920491 | 奥迪威 | 31.48 | 52.76 | -0.87 | -2.69% | 61426 | 19260.04 | 5.30% | | 688288 | 鸿泉技术 | 19.07 | 808.55 | -0.53 | -2.70% | 26147.11 | 4911.685 | 2.62% | | 300956 | 英力股份 | 12.23 | 614.67 | -0.34 | -2.70% | 92607 | 11248.8 | 4.40% | | 600601 | 方正科技 | 14.01 | 95.75 | -0.39 | -2.71% | 2228023 | 314812.2 | 5.34% | | 000509 | 华塑控股 | 3.95 | -301.85 | -0.11 | -2.71% | 563872 | 22308.21 | 5.25% | | 688195 | 腾景科技 | 206.77 | 519.94 | -5.77 | -2.71% | 114702.1 | 237092.4 | 6.33% | | 301516 | 中远通 | 15.33 | -89.34 | -0.43 | -2.73% | 43754 | 6662.4 | 6.23% | | 300414 | 中光防雷 | 11.71 | 167.76 | -0.33 | -2.74% | 72536 | 8400.5 | 2.31% | | 300691 | 联合光电 | 16.30 | 149.24 | -0.46 | -2.74% | 84782 | 13707.66 | 3.84% | | 300565 | 科信技术 | 11.67 | -31.88 | -0.33 | -2.75% | 154007 | 17822.81 | 6.75% | | 688533 | 上声电子 | 22.26 | 20.45 | -0.64 | -2.79% | 16975.53 | 3726.045 | 1.03% | | 688683 | 莱尔科技 | 39.87 | 142.94 | -1.15 | -2.80% | 22753.39 | 9077.295 | 1.47% | | 688596 | 正帆科技 | 44.80 | 172.74 | -1.30 | -2.82% | 186976.2 | 85237.14 | 6.36% | | 002855 | 捷荣技术 | 10.32 | -6.04 | -0.30 | -2.82% | 51282 | 5227.17 | 2.08% | | 301379 | 天山电子 | 24.68 | 38.88 | -0.72 | -2.83% | 177118 | 43984.74 | 11.34% | | 300656 | 民德电子 | 37.70 | -39.94 | -1.10 | -2.84% | 73231 | 27923 | 5.51% | | 603633 | 徕木股份 | 7.84 | -16.47 | -0.23 | -2.85% | 211942 | 16399.66 | 4.97% | | 002960 | 青鸟智控 | 8.86 | 29.60 | -0.26 | -2.85% | 235696 | 20829.12 | 2.43% | | 301566 | 达利凯普 | 39.13 | 96.87 | -1.15 | -2.86% | 340511 | 133286.4 | 15.77% | | 603025 | 大豪科技 | 14.50 | 20.77 | -0.43 | -2.88% | 102527 | 14766.67 | 0.92% | | 301567 | 贝隆精密 | 38.38 | -240.24 | -1.14 | -2.88% | 14125 | 5362.98 | 6.65% | | 688693 | 锴威特 | 103.97 | -79.83 | -3.11 | -2.90% | 45678.09 | 47628.11 | 11.74% | | 301330 | 熵基科技 | 27.69 | 32.93 | -0.83 | -2.91% | 54102 | 14873.78 | 2.78% | | 301622 | 英思特 | 56.44 | 83.97 | -1.70 | -2.92% | 21889 | 12344.14 | 3.39% | | 301486 | 致尚科技 | 248.00 | 495.34 | -7.47 | -2.92% | 64742 | 163858.4 | 8.93% | | 688601 | 力芯微 | 59.45 | 309.08 | -1.80 | -2.94% | 75440.4 | 44701.11 | 5.64% | | 300629 | 新劲刚 | 20.47 | 46.44 | -0.62 | -2.94% | 102843 | 20859.49 | 4.74% | | 301589 | 诺瓦星云 | 152.12 | 24.21 | -4.61 | -2.94% | 9074 | 13844.69 | 2.63% | | 688709 | 成都华微 | 35.57 | 350.54 | -1.08 | -2.95% | 72156.39 | 25768.36 | 3.25% | | 301251 | 威尔高 | 52.66 | 191.72 | -1.60 | -2.95% | 56109 | 29554.79 | 7.42% | | 688512 | 慧智微 | 14.78 | -23.07 | -0.45 | -2.95% | 226324.8 | 33338.17 | 6.97% | | 300045 | 华力创通 | 17.71 | -183.92 | -0.54 | -2.96% | 230426 | 40386.71 | 4.40% | | 300241 | 瑞丰光电 | 6.55 | 69.37 | -0.20 | -2.96% | 421278 | 27532.28 | 7.03% | | 301577 | 美信科技 | 94.08 | -170.46 | -2.88 | -2.97% | 20239 | 18986.5 | 10.74% | | 688183 | 生益电子 | 134.37 | 65.07 | -4.13 | -2.98% | 306827.9 | 414114.8 | 3.69% | | 688311 | 盟升电子 | 27.16 | -283.90 | -0.84 | -3.00% | 54325.48 | 14524.32 | 3.13% | | 603341 | 龙旗科技 | 36.74 | 43.01 | -1.14 | -3.01% | 82062 | 30225.46 | 3.08% | | 300115 | 长盈精密 | 30.25 | 75.14 | -0.94 | -3.01% | 508123 | 153184.5 | 3.74% | | 002981 | 朝阳科技 | 20.59 | 57.21 | -0.64 | -3.01% | 45032 | 9223.631 | 3.77% | | 603328 | 依顿电子 | 14.68 | 37.86 | -0.46 | -3.04% | 533899 | 78279.12 | 5.35% | | 300516 | 久之洋 | 35.15 | 592.70 | -1.11 | -3.06% | 77198 | 26864.61 | 3.06% | | 300964 | 本川智能 | 111.72 | 255.71 | -3.53 | -3.06% | 47520 | 53117.77 | 8.48% | | 603375 | 盛景微 | 47.97 | 573.55 | -1.52 | -3.07% | 33893 | 16080.49 | 5.31% | | 600745 | *ST闻泰 | 16.38 | -2.22 | -0.52 | -3.08% | 450171 | 73869.37 | 3.62% | | 603115 | 海星股份 | 111.17 | 120.48 | -3.53 | -3.08% | 96173 | 111533.8 | 3.98% | | 920036 | 觅睿科技 | 41.41 | 35.69 | -1.32 | -3.09% | 14349 | 5894.822 | 10.99% | | 300657 | 弘信电子 | 46.08 | 124.57 | -1.47 | -3.09% | 598237 | 278224.2 | 12.77% | | 688035 | 德邦科技 | 100.16 | 124.02 | -3.20 | -3.10% | 83960.37 | 84962.78 | 5.90% | | 600363 | 联创光电 | 33.38 | 33.69 | -1.07 | -3.11% | 160030 | 53441.64 | 3.55% | | 301571 | 国科天成 | 67.98 | 56.51 | -2.18 | -3.11% | 40420 | 27898.81 | 3.39% | | 688798 | 艾为电子 | 68.82 | 52.78 | -2.21 | -3.11% | 38098.91 | 26354.94 | 2.81% | | 688216 | 气派科技 | 37.98 | -92.88 | -1.22 | -3.11% | 59664.03 | 22640.6 | 5.61% | | 300296 | 利亚德 | 6.51 | 71.28 | -0.21 | -3.12% | 1182060 | 77046.23 | 5.10% | | 300739 | 明阳电路 | 32.89 | 143.57 | -1.10 | -3.24% | 264740 | 86751.44 | 8.74% | | 603236 | 移远通信 | 51.10 | 26.86 | -1.71 | -3.24% | 113887 | 58444.19 | 3.11% | | 688539 | 高华科技 | 32.25 | 114.24 | -1.08 | -3.24% | 31977.81 | 10260.77 | 1.72% | | 688175 | 高凌信息 | 25.50 | -169.32 | -0.86 | -3.26% | 24727.93 | 6357.497 | 1.47% | | 605058 | 澳弘电子 | 40.25 | 38.63 | -1.36 | -3.27% | 49429 | 19771.8 | 3.46% | | 002512 | ST达华 | 3.84 | -33.40 | -0.13 | -3.27% | 355685 | 13490.24 | 3.25% | | 301176 | 逸豪新材 | 76.05 | -269.60 | -2.59 | -3.29% | 103159 | 79367.32 | 6.29% | | 002977 | *ST天箭 | 23.69 | -11.93 | -0.82 | -3.35% | 13602 | 3193.15 | 2.04% | | 300762 | 上海瀚讯 | 39.52 | -138.35 | -1.38 | -3.37% | 412243 | 163085.9 | 6.56% | | 300394 | 天孚通信 | 325.10 | 163.28 | -11.50 | -3.42% | 557528 | 1827081 | 5.12% | | 688172 | 燕东微 | 72.43 | -226.64 | -2.58 | -3.44% | 281040.1 | 203751.4 | 2.34% | | 300752 | 隆利科技 | 14.00 | 98.57 | -0.50 | -3.45% | 135037 | 19021.53 | 6.05% | | 603175 | 超颖电子 | 97.67 | 665.32 | -3.51 | -3.47% | 39001 | 38678.74 | 8.58% | | 688665 | 四方光电 | 59.33 | 44.97 | -2.15 | -3.50% | 18548.19 | 11023.28 | 1.83% | | 003019 | 宸展光电 | 31.79 | 32.67 | -1.16 | -3.52% | 73694 | 23557.25 | 4.31% | | 300211 | *ST亿通 | 7.65 | -82.15 | -0.28 | -3.53% | 46003 | 3468.21 | 1.54% | | 688153 | 唯捷创芯 | 30.87 | 974.97 | -1.14 | -3.56% | 55981.68 | 17390.18 | 1.37% | | 301282 | 金禄电子 | 28.91 | 72.80 | -1.07 | -3.57% | 131656 | 38273.48 | 7.46% | | 688282 | 理工导航 | 63.17 | -440.25 | -2.34 | -3.57% | 29053.13 | 17983.78 | 3.30% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.17 | -3.61% | 105475 | 4767.5 | 1.00% | | 002796 | 世嘉科技 | 40.25 | -165.86 | -1.51 | -3.62% | 128313 | 52241.92 | 5.63% | | 300460 | ST惠伦 | 9.30 | -16.32 | -0.35 | -3.63% | 90809 | 8523.96 | 3.23% | | 301205 | 联特科技 | 347.86 | 517.57 | -13.16 | -3.65% | 125614 | 447126.9 | 15.00% | | 300689 | 澄天伟业 | 60.67 | 1008.38 | -2.33 | -3.70% | 47405 | 28291.23 | 4.66% | | 300128 | 锦富技术 | 5.95 | -23.24 | -0.23 | -3.72% | 454483 | 27184.4 | 3.50% | | 000016 | *ST康佳A | 2.58 | -0.48 | -0.10 | -3.73% | 257379 | 6602.87 | 1.61% | | 300433 | 蓝思科技 | 53.68 | 82.39 | -2.09 | -3.75% | 2229416 | 1227706 | 4.49% | | 688636 | 智明达 | 36.92 | 57.48 | -1.45 | -3.78% | 40343.61 | 14853.44 | 2.32% | | 688208 | 道通科技 | 26.53 | 19.10 | -1.05 | -3.81% | 156717.1 | 41440.08 | 2.34% | | 002036 | 联创电子 | 8.28 | -7.88 | -0.33 | -3.83% | 405868 | 33672.27 | 3.85% | | 603712 | 七一二 | 12.72 | -19.51 | -0.51 | -3.85% | 170257 | 21400.9 | 2.21% | | 301106 | 骏成科技 | 22.43 | 43.19 | -0.90 | -3.86% | 38045 | 8576.16 | 2.66% | | 688205 | 德科立 | 242.63 | 504.01 | -9.77 | -3.87% | 108032.2 | 264990.3 | 6.78% | | 300205 | *ST天喻 | 5.20 | -3.68 | -0.21 | -3.88% | 37447 | 1952.22 | 0.87% | | 688592 | 司南导航 | 39.15 | 166.63 | -1.60 | -3.93% | 10977.5 | 4316.902 | 2.85% | | 300102 | 乾照光电 | 23.65 | 186.86 | -0.97 | -3.94% | 385775 | 90941.42 | 4.21% | | 301182 | 凯旺科技 | 97.02 | -81.89 | -3.98 | -3.94% | 41719 | 41106.59 | 4.77% | | 688362 | 甬矽电子 | 69.62 | 375.33 | -2.88 | -3.97% | 396966.6 | 280608.3 | 8.79% | | 300555 | ST路通 | 13.20 | -27.66 | -0.56 | -4.07% | 24563 | 3273.84 | 1.24% | | 001229 | 魅视科技 | 26.31 | 64.03 | -1.13 | -4.12% | 32766 | 8769.74 | 4.44% | | 301189 | 奥尼电子 | 64.25 | -92.74 | -2.77 | -4.13% | 58855 | 38357.69 | 3.73% | | 301389 | 隆扬电子 | 98.87 | 280.23 | -4.30 | -4.17% | 134560 | 133863.4 | 4.75% | | 002273 | 水晶光电 | 35.40 | 41.08 | -1.54 | -4.17% | 753278 | 268679.3 | 5.53% | | 002134 | 天津普林 | 29.05 | 454.11 | -1.27 | -4.19% | 198706 | 57112.05 | 8.03% | | 002681 | 奋达科技 | 4.76 | -61.26 | -0.21 | -4.23% | 506734 | 24082.75 | 3.23% | | 688776 | 国光电气 | 59.53 | -45.76 | -2.63 | -4.23% | 23556.21 | 13914.72 | 2.17% | | 603920 | 世运电路 | 56.01 | 74.64 | -2.49 | -4.26% | 340410 | 191223.4 | 4.72% | | 688603 | 天承科技 | 186.30 | 237.97 | -8.35 | -4.29% | 76577.31 | 145429 | 16.15% | | 300852 | 四会富仕 | 59.58 | 74.20 | -2.70 | -4.34% | 115788 | 69944.03 | 7.47% | | 002729 | 好利科技 | 19.55 | 88.30 | -0.89 | -4.35% | 105343 | 20478.08 | 6.00% | | 301318 | 维海德 | 21.08 | 60.66 | -0.96 | -4.36% | 25374 | 5353.93 | 2.72% | | 002806 | 华锋股份 | 20.57 | -102.00 | -0.94 | -4.37% | 232703 | 47687.7 | 13.37% | | 688655 | 迅捷兴 | 54.34 | -316.87 | -2.50 | -4.40% | 119835 | 65862.52 | 8.98% | | 300076 | *ST宁视 | 4.52 | -23.81 | -0.21 | -4.44% | 103471 | 4670.68 | 2.44% | | 603678 | 火炬电子 | 64.73 | 121.79 | -3.02 | -4.46% | 435297 | 282248.6 | 9.15% | | 301150 | 中一科技 | 61.12 | 142.03 | -2.86 | -4.47% | 302024 | 185761.8 | 9.94% | | 688790 | 昂瑞微 | 127.52 | -92.76 | -5.99 | -4.49% | 9183.62 | 11759.84 | 7.25% | | 300566 | 激智科技 | 32.85 | 42.67 | -1.56 | -4.53% | 295629 | 98582.29 | 13.04% | | 688107 | 安路科技 | 41.80 | -66.26 | -2.00 | -4.57% | 94220.12 | 40010.56 | 2.35% | | 300698 | 万马科技 | 30.51 | 85.01 | -1.48 | -4.63% | 32594 | 9893.16 | 2.72% | | 002189 | 中光学 | 18.96 | -22.52 | -0.92 | -4.63% | 55969 | 10631.06 | 2.14% | | 300976 | 达瑞电子 | 89.79 | 56.59 | -4.41 | -4.68% | 84662 | 75514 | 7.03% | | 301479 | 弘景光电 | 60.90 | 41.29 | -3.00 | -4.69% | 40052 | 24696 | 5.62% | | 688609 | 九联科技 | 11.36 | -42.60 | -0.56 | -4.70% | 239241.2 | 27294.69 | 4.78% | | 002484 | 江海股份 | 102.98 | 127.94 | -5.08 | -4.70% | 599817 | 627508.9 | 7.31% | | 300270 | 中威电子 | 11.10 | -79.17 | -0.55 | -4.72% | 137124 | 15111.11 | 5.34% | | 605118 | 力鼎光电 | 31.14 | 46.81 | -1.56 | -4.77% | 28568 | 9014.29 | 0.70% | | 600151 | 航天机电 | 11.91 | -37.92 | -0.60 | -4.80% | 396660 | 47339.63 | 2.77% | | 301183 | 东田微 | 249.72 | 184.21 | -12.64 | -4.82% | 67992 | 173545.3 | 11.58% | | 688486 | 龙迅股份 | 54.05 | 55.65 | -2.74 | -4.82% | 84825.34 | 46591.26 | 4.54% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 688591 | 泰凌微 | 33.47 | 80.97 | -1.74 | -4.94% | 74921.32 | 25402.54 | 4.43% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 184545 | 11726.48 | 3.11% | | 301678 | 新恒汇 | 60.86 | 172.13 | -3.19 | -4.98% | 79448 | 48791.72 | 16.58% | | 301517 | 陕西华达 | 51.24 | -120.35 | -2.69 | -4.99% | 40171 | 20587.45 | 4.12% | | 002199 | *ST东晶 | 12.38 | -81.25 | -0.65 | -4.99% | 32904 | 4102.67 | 1.42% | | 301042 | 安联锐视 | 74.18 | 229.56 | -3.90 | -4.99% | 16004 | 12029.63 | 1.73% | | 603124 | 江南新材 | 200.56 | 112.11 | -10.75 | -5.09% | 58487 | 120649.3 | 7.54% | | 300672 | 国科微 | 313.70 | -296.30 | -16.85 | -5.10% | 164217 | 510559.5 | 7.81% | | 688167 | 炬光科技 | 372.88 | -2468.58 | -20.12 | -5.12% | 80348.57 | 302321 | 6.17% | | 301123 | 奕东电子 | 118.54 | -542.99 | -6.46 | -5.17% | 128927 | 152967.6 | 7.81% | | 300679 | 电连技术 | 68.45 | 124.55 | -3.74 | -5.18% | 298905 | 206780.4 | 8.32% | | 001389 | 广合科技 | 190.90 | 77.24 | -10.56 | -5.24% | 98172 | 190819 | 6.45% | | 603052 | 可川科技 | 90.63 | -2580.84 | -5.05 | -5.28% | 77022 | 70839.9 | 4.10% | | 301488 | 豪恩汽电 | 134.64 | 189.22 | -7.51 | -5.28% | 28203 | 38386.39 | 12.04% | | 688519 | 南亚新材 | 376.01 | 239.43 | -20.99 | -5.29% | 82468.51 | 309486.6 | 3.51% | | 688711 | 宏微科技 | 38.20 | 480.52 | -2.14 | -5.30% | 271656 | 107788.9 | 12.75% | | 301413 | 安培龙 | 76.00 | 132.33 | -4.28 | -5.33% | 57895 | 44222.54 | 7.58% | | 300802 | 矩子科技 | 26.46 | 83.28 | -1.52 | -5.43% | 203480 | 54333 | 10.43% | | 002025 | 航天电器 | 60.06 | 145.07 | -3.47 | -5.46% | 193230 | 118704.2 | 4.26% | | 002913 | 奥士康 | 66.14 | 98.51 | -3.89 | -5.55% | 104830 | 70529.24 | 3.47% | | 688375 | 国博电子 | 96.14 | 127.09 | -5.79 | -5.68% | 77171.29 | 74541.64 | 1.29% | | 300552 | 万集科技 | 25.03 | -34.22 | -1.52 | -5.73% | 77597 | 19466.83 | 5.62% | | 301687 | 新广益 | 77.72 | 91.29 | -4.72 | -5.73% | 92448 | 72713.42 | 31.30% | | 688322 | 奥比中光 | 126.01 | 375.57 | -7.72 | -5.77% | 250112.6 | 329123.9 | 7.85% | | 301002 | 崧盛股份 | 41.84 | 496.57 | -2.57 | -5.79% | 63352 | 26640.43 | 7.45% | | 688270 | ST臻镭 | 80.21 | 160.05 | -4.94 | -5.80% | 113776.3 | 92444.25 | 3.80% | | 603228 | 景旺电子 | 76.29 | 65.98 | -4.77 | -5.88% | 534709 | 416797.2 | 5.48% | | 688418 | 震有科技 | 43.42 | -73.80 | -2.72 | -5.90% | 52289.14 | 23271.35 | 2.72% | | 688809 | 强一股份 | 588.01 | 154.56 | -36.99 | -5.92% | 32233.63 | 190952.3 | 13.24% | | 002906 | 华阳集团 | 27.46 | 18.20 | -1.73 | -5.93% | 147770 | 41146.43 | 2.82% | | 688661 | 和林微纳 | 148.67 | -2356.47 | -9.53 | -6.02% | 67983.12 | 100659.7 | 4.48% | | 300835 | 龙磁科技 | 195.50 | 139.10 | -12.58 | -6.05% | 75146 | 147463 | 9.04% | | 300322 | 硕贝德 | 28.84 | 218.98 | -1.89 | -6.15% | 463304 | 134298.7 | 10.52% | | 002993 | 奥海科技 | 64.19 | 51.46 | -4.28 | -6.25% | 171507 | 111151.2 | 7.19% | | 688629 | 华丰科技 | 148.00 | 160.47 | -10.00 | -6.33% | 277562.8 | 417593.9 | 15.27% | | 002881 | 美格智能 | 40.87 | 86.29 | -2.81 | -6.43% | 115824 | 48140.21 | 6.36% | | 300811 | 铂科新材 | 100.24 | 93.98 | -6.94 | -6.48% | 355345 | 368957.7 | 10.68% | | 002947 | 恒铭达 | 84.50 | 37.65 | -6.00 | -6.63% | 118445 | 103281.9 | 5.97% | | 688213 | 思特威 | 95.37 | 36.66 | -6.95 | -6.79% | 156407.2 | 152393.4 | 4.83% | | 301326 | 捷邦科技 | 141.58 | -204.39 | -10.42 | -6.86% | 19593 | 28415.15 | 2.72% | | 002938 | 鹏鼎控股 | 111.59 | 69.66 | -8.32 | -6.94% | 756596 | 856943.3 | 3.28% | | 301217 | 铜冠铜箔 | 186.10 | 939.32 | -13.90 | -6.95% | 536333 | 1024830 | 6.47% | | 301285 | 鸿日达 | 125.57 | -358.64 | -9.73 | -7.19% | 52196 | 67200.17 | 3.98% | | 688307 | 中润光学 | 69.85 | 128.33 | -5.73 | -7.58% | 107298.7 | 76923.48 | 8.63% | | 301600 | 慧翰股份 | 85.08 | 56.68 | -7.15 | -7.75% | 21969 | 18742.34 | 6.81% | | 688668 | 鼎通科技 | 396.45 | 206.06 | -33.41 | -7.77% | 58192.72 | 237928.9 | 4.18% | | 920161 | 龙辰科技 | 40.10 | 59.95 | -3.38 | -7.77% | 84244 | 34863.73 | 22.83% | | 300136 | 信维通信 | 99.04 | 130.19 | -8.41 | -7.83% | 1134522 | 1147281 | 13.75% | | 688381 | 帝奥微 | 44.23 | -106.26 | -3.77 | -7.85% | 239023.2 | 107603.5 | 9.66% | | 301489 | 思泉新材 | 158.02 | 258.68 | -13.49 | -7.87% | 114977 | 185847.3 | 16.52% | | 688593 | 新相微 | 30.35 | 1136.55 | -2.81 | -8.47% | 193371.5 | 60474.3 | 4.21% | | 688210 | 统联精密 | 41.17 | -244.49 | -4.09 | -9.04% | 77894.53 | 32912.26 | 4.79% |
|