中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科隆股份(300405)化学原料和化学制品制造业上涨家数:93下跌家数:264平均涨幅:-0.33%平均换手:0.06%总成交额:18.05亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002109兴化股份5.28-13.64+0.48+10.00%669603535.490.52%
600722金牛化工18.50253.28+1.13+6.51%7200913321.571.06%
688106金宏气体27.58108.44+1.48+5.67%7530.942077.0330.16%
600989宝丰能源33.7021.77+1.74+5.44%4395214811.730.06%
600844金煤科技4.09-21.03+0.21+5.41%248791017.550.30%
000731四川美丰7.9758.27+0.35+4.59%10808861.40.20%
000930中粮科技7.46146.23+0.29+4.04%8803656.70.05%
920159农大科技51.99--+2.01+4.02%550285.8930.38%
000990诚志股份11.22117.83+0.43+3.99%577796482.80.48%
688353华盛锂电112.00-122.40+3.69+3.41%4363.954887.6240.27%
600691潞化科技4.57-16.52+0.15+3.39%868963971.150.37%
002274华昌化工7.07-394.12+0.22+3.21%12006848.820.13%
300641正丹股份23.9612.11+0.74+3.19%157893783.040.30%
600746江苏索普8.8278.31+0.26+3.04%8655763.370.07%
600714金瑞矿业23.52119.63+0.67+2.93%80071883.250.28%
600367红星发展26.7565.67+0.75+2.88%150554027.210.47%
002986宇新股份15.77-307.41+0.43+2.80%26954250.09%
002470金正大3.69-80.87+0.10+2.79%1192804401.430.36%
300135宝利国际4.48794.17+0.12+2.75%10149454.680.11%
000912泸天化5.98294.98+0.16+2.75%295261765.650.19%
300072海新能科6.01-53.67+0.16+2.74%335232014.730.14%
002648卫星化学26.7614.70+0.70+2.69%116213109.780.03%
001218丽臣实业27.0226.31+0.65+2.46%677182.870.07%
002092中泰化学8.25-26.46+0.19+2.36%8782724.520.03%
000830鲁西化工17.5322.60+0.38+2.22%4918862.130.03%
600623华谊集团10.9837.80+0.22+2.04%3467380.680.02%
600230沧州大化19.66150.36+0.39+2.02%1877369.020.05%
002068黑猫股份9.80-54.86+0.19+1.98%2480243.040.03%
002469三维化学9.6623.20+0.18+1.90%5076490.340.08%
600470六国化工8.15-19.28+0.15+1.87%202331648.990.39%
600409三友化工7.7971.17+0.14+1.83%5425422.610.03%
300856科思股份13.4150.53+0.24+1.82%1452194.740.03%
000985大庆华科20.45-852.73+0.35+1.74%48198.360.04%
000822山东海化6.44-10.90+0.11+1.74%5425349.340.06%
002408齐翔腾达5.93-54.28+0.10+1.72%2593153.760.01%
002629仁智股份7.14850.08+0.12+1.71%9625687.220.23%
600075新疆天业7.40192.81+0.12+1.65%4952366.450.03%
600423柳化股份4.04526.57+0.06+1.51%85734.620.01%
920304迪尔化工13.7840.69+0.20+1.47%45562.68520.03%
688639华恒生物33.3663.01+0.48+1.46%909.48303.40250.04%
000422湖北宜化17.6048.15+0.25+1.44%68641208.060.06%
300927江天化学35.0118.58+0.48+1.39%1558545.460.11%
601568北元集团4.4285.73+0.06+1.38%4914217.20.01%
600800渤海化学4.73-7.79+0.06+1.28%5600264.880.05%
600078澄星股份12.40-81.48+0.15+1.22%3849477.280.06%
301216万凯新材26.55-119.04+0.32+1.22%1023271.610.02%
300505川金诺35.8526.63+0.43+1.21%98543532.660.45%
300610晨化股份12.5438.51+0.15+1.21%831104.210.05%
600426华鲁恒升38.2225.14+0.42+1.11%36761404.970.02%
002809红墙股份12.821095.76+0.12+0.94%24263110.17%
002165红宝丽11.98176.65+0.11+0.93%215272578.930.30%
002476宝莫股份6.0752.40+0.05+0.83%83550.680.01%
600370三房巷3.66-21.52+0.03+0.83%2472459049.150.63%
301292海科新源63.60-78.10+0.52+0.82%673428.030.08%
002588史丹利11.3213.35+0.09+0.80%2244254.020.03%
600727鲁北化工7.8661.79+0.06+0.77%1274100.140.02%
688625呈和科技62.4741.77+0.47+0.76%39.0324.3820.00%
002386天原股份6.17-24.28+0.04+0.65%155295.760.01%
300387富邦科技9.9935.09+0.06+0.60%4314430.970.15%
601678滨化股份5.2548.57+0.03+0.57%3812200.130.02%
600955维远股份16.96-44.28+0.09+0.53%28748.680.01%
000545金浦钛业3.81-8.90+0.02+0.53%20912796.750.21%
002455百川股份14.07776.17+0.07+0.50%241553398.610.47%
688129东来技术24.6429.56+0.12+0.49%30.73920.00%
603599广信股份14.4718.17+0.07+0.49%58985.230.01%
603285键邦股份34.5541.05+0.15+0.44%6823.490.01%
600618氯碱化工13.9020.26+0.06+0.43%1272176.810.02%
603181皇马科技16.2321.25+0.07+0.43%620100.630.01%
603395红四方31.53301.87+0.12+0.38%328103.420.05%
002753永东股份7.9043.32+0.03+0.38%46036.340.02%
920471美邦科技13.80-42.39+0.05+0.36%547.4520.01%
600935华塑股份3.01-32.11+0.01+0.33%13085393.860.04%
002391长青股份6.43-37.46+0.02+0.31%29518.970.01%
002360同德化工6.50-21.54+0.02+0.31%71246.280.02%
600486扬农化工77.5225.51+0.22+0.28%287222.480.01%
000953河化股份7.42344.00+0.02+0.27%111382.580.03%
688269凯立新材43.3651.39+0.10+0.23%7558.133254.4570.58%
300804广康生化48.5578.38+0.11+0.23%2411.650.01%
301035润丰股份77.0221.66+0.14+0.18%6046.210.00%
603193润本股份22.4429.74+0.04+0.18%7115.930.01%
002442龙星科技6.5636.29+0.01+0.15%85456.020.02%
603639海利尔13.9925.29+0.02+0.14%14920.850.00%
002513蓝丰生化7.10-18.44+0.01+0.14%16011.360.01%
300261雅本化学7.10-32.90+0.01+0.14%63945.370.01%
300596利安隆44.4520.23+0.06+0.14%795353.380.04%
300741华宝股份17.58-27.17+0.02+0.11%7312.830.00%
000683博源化工8.8630.82+0.01+0.11%1136100.650.00%
600610中毅达10.68248.16+0.01+0.09%5290564.970.07%
600096云天化38.7512.53+0.03+0.08%61882397.870.03%
002258利尔化学15.3526.44+0.01+0.07%430660.01%
603722阿科力37.79-126.22+0.02+0.05%5922.30.01%
002942新农股份20.5036.86+0.01+0.05%6914.140.01%
301371敷尔佳24.0526.48+0.01+0.04%30072.150.04%
000707双环科技6.42-44.170.000.00%3284210.830.06%
600165ST宁科3.70-19.260.000.00%1666.140.00%
600273嘉化能源9.8912.910.000.00%41240.750.00%
600319亚星化学8.14-22.120.000.00%1664135.450.04%
601216君正集团5.9614.960.000.00%9578570.850.01%
603077和邦生物2.98-272.030.000.00%358241067.560.04%
603968醋化股份13.87-82.950.000.00%10714.840.01%
603086先达股份8.1621.660.000.00%50140.880.01%
603823百合花16.6341.300.000.00%38263.530.01%
002802洪汇新材13.6854.180.000.00%14920.380.01%
603822ST嘉澳106.61-32.450.000.00%5255.440.01%
301286侨源股份47.4694.320.000.00%6731.80.00%
603867新化股份32.6130.610.000.00%5016.30.00%
300798锦鸡股份9.80-249.780.000.00%1868183.060.05%
300796贝斯美9.55-863.720.000.00%18717.860.01%
688157松井股份38.00147.430.000.00%3011.40.00%
301090华润材料8.97-32.080.000.00%3125280.310.02%
920832齐鲁华信7.03445.000.000.00%37126.11430.03%
605566福莱蒽特28.14122.57-0.01-0.04%11632.640.01%
301618长联科技50.1694.84-0.02-0.04%2010.030.01%
301065本立科技24.6037.29-0.01-0.04%22655.60.03%
301429森泰股份21.2548.52-0.01-0.05%28059.50.06%
603310巍华新材16.7232.39-0.01-0.06%30851.50.02%
603281江瀚新材30.3324.24-0.02-0.07%12537.910.00%
688716中研股份35.78219.23-0.04-0.11%31.1211.13470.00%
601065江盐集团8.7518.76-0.01-0.11%31827.820.01%
001333光华股份25.6025.31-0.03-0.12%11028.160.03%
920527夜光明16.8848.78-0.02-0.12%508.440.01%
001231农心科技24.7238.24-0.03-0.12%16039.550.03%
002539云图控股14.9922.34-0.02-0.13%1936290.210.02%
920016中草香料18.6870.74-0.03-0.16%122.24160.00%
600389江山股份30.4027.38-0.05-0.16%20662.620.00%
002226江南化工6.0619.93-0.01-0.16%135582.110.01%
603120肯特催化42.2842.93-0.07-0.17%3012.680.01%
301118恒光股份26.20-326.61-0.05-0.19%10026.20.01%
600328中盐化工10.465806.85-0.02-0.19%6885720.170.05%
002145钛能化学5.2045.67-0.01-0.19%3785196.820.01%
300891惠云钛业10.16-213.21-0.02-0.20%1315133.60.04%
920402硅烷科技9.95-65.19-0.02-0.20%969.50920.00%
600500中化国际4.55-4.47-0.01-0.22%4785217.720.01%
002170芭田股份13.5014.65-0.03-0.22%3011406.480.04%
000635英力特8.98-7.19-0.02-0.22%17715.890.00%
603255鼎际得29.59-288.63-0.07-0.24%12336.40.02%
002312川发龙蟒12.3242.68-0.03-0.24%2778342.250.01%
920957汉维科技11.91256.91-0.03-0.25%20.23820.00%
920819颖泰生物3.91-12.02-0.01-0.26%411.60310.00%
300955嘉亨家化34.86-63.41-0.09-0.26%9031.370.01%
301300远翔新材46.4437.64-0.12-0.26%4319.970.01%
000301东方盛虹11.45-100.75-0.03-0.26%86498.930.00%
920015锦华新材44.6829.49-0.13-0.29%9040.3460.02%
603062麦加芯彩53.6624.53-0.16-0.30%288154.540.08%
603041美思德13.4077.51-0.04-0.30%27837.250.02%
000553安道麦A6.29-9.85-0.02-0.32%130181.830.01%
600141兴发集团34.5925.89-0.11-0.32%2336808.020.02%
000902新洋丰17.7414.13-0.06-0.34%1326235.230.01%
300535达威股份21.61-154.30-0.08-0.37%6113.180.01%
603213镇洋发展13.5064.56-0.05-0.37%20427.540.00%
002004华邦健康5.39-76.69-0.02-0.37%3721200.560.02%
920866绿亨科技8.0538.86-0.03-0.37%19916.00580.02%
301395仁信新材16.0274.36-0.06-0.37%62499.960.05%
688571杭华股份7.9631.12-0.03-0.38%60.364.80470.00%
301585蓝宇股份30.4147.99-0.12-0.39%51.520.00%
300834星辉环材25.1173.98-0.10-0.40%6115.320.00%
920519万德股份12.4567.95-0.05-0.40%20525.52250.03%
002591恒大高新7.39-81.76-0.03-0.40%118687.650.05%
300174元力股份16.8825.09-0.07-0.41%20133.930.01%
002601龙佰集团19.0435.48-0.08-0.42%3344636.70.02%
600223福瑞达7.0233.33-0.03-0.43%22115.510.00%
002895川恒股份38.3218.65-0.17-0.44%362138.720.01%
003042中农联合17.74-22.73-0.08-0.45%15026.610.01%
300343ST联创6.64128.80-0.03-0.45%99566.070.01%
603227雪峰科技8.7120.28-0.04-0.46%19116.640.00%
920261一诺威15.1319.29-0.07-0.46%81.20130.00%
300481濮阳惠成17.1333.28-0.08-0.46%11720.040.00%
002748世龙实业12.1867.81-0.06-0.49%45855.780.02%
603683晶华新材27.39124.06-0.14-0.51%1010276.640.04%
001328登康口腔35.1133.75-0.18-0.51%6021.070.01%
002810山东赫达18.9040.47-0.10-0.53%39674.840.01%
603605珀莱雅67.3016.88-0.36-0.53%9362.590.00%
002211ST宏达3.70-50.57-0.02-0.54%47017.390.01%
000893亚钾国际60.6031.19-0.33-0.54%1075651.450.01%
300132青松股份9.1535.40-0.05-0.54%24522.420.00%
603330天洋新材7.28-16.19-0.04-0.55%151.090.00%
688357建龙微纳35.8336.39-0.20-0.56%97.234.82680.01%
603983丸美生物27.4631.76-0.16-0.58%8623.620.00%
003017大洋生物32.3629.38-0.19-0.58%11336.570.02%
002749国光股份13.4416.70-0.08-0.59%9312.50.00%
301212联盛化学30.18201.82-0.18-0.59%257.540.00%
002096易普力13.3619.89-0.08-0.60%73698.330.01%
600315上海家化21.62-24.61-0.13-0.60%12025.940.00%
920033康普化学16.5051.43-0.10-0.60%223.66960.00%
603977国泰集团16.3466.69-0.10-0.61%4195685.460.07%
603110东方材料17.67798.51-0.11-0.62%737130.230.04%
002125湘潭电化14.4339.81-0.09-0.62%976140.840.02%
002319乐通股份12.76-1415.76-0.08-0.62%896114.330.04%
300214日科化学7.75-304.99-0.05-0.64%38930.150.01%
605366宏柏新材10.73-87.08-0.07-0.65%3298353.880.05%
600249两面针6.04161.48-0.04-0.66%51030.80.01%
603879永悦科技6.04-15.40-0.04-0.66%49629.960.01%
300109新开源18.0236.57-0.12-0.66%36966.490.01%
301036双乐股份29.8640.84-0.20-0.67%102.990.00%
600596新安股份11.92-1621.92-0.08-0.67%1580188.340.01%
002758浙农股份10.3812.31-0.07-0.67%17017.650.00%
002538司尔特7.4029.15-0.05-0.67%1924142.380.02%
603010万盛股份11.75199.79-0.08-0.68%11913.980.00%
301059金三江14.4548.44-0.10-0.69%13319.220.01%
920489佳先股份15.67-578.31-0.11-0.70%243.78590.00%
002037保利联合8.50-2139.51-0.06-0.70%756.380.00%
600352浙江龙盛14.1522.20-0.10-0.70%1352191.310.00%
300405科隆股份6.95-33.62-0.05-0.71%17512.160.01%
301077星华新材29.1032.99-0.21-0.72%4111.930.00%
603948建业股份27.6020.53-0.20-0.72%9626.50.01%
301069凯盛新材21.8983.01-0.16-0.73%36780.340.01%
605033美邦股份23.19105.28-0.17-0.73%18943.830.06%
002971和远气体29.8087.55-0.22-0.73%5817.280.00%
000565渝三峡Ａ8.09602.28-0.06-0.74%25420.550.01%
300037新宙邦55.6142.29-0.43-0.77%528293.620.01%
001255博菲电气40.00433.50-0.31-0.77%10742.80.02%
603188亚邦股份5.15-12.78-0.04-0.77%26713.750.00%
300886华业香料29.6076.05-0.23-0.77%5215.390.01%
603004鼎龙科技23.1630.66-0.18-0.77%6013.90.01%
603026石大胜华71.14-290.19-0.56-0.78%591420.640.03%
300055万邦达10.04151.47-0.08-0.79%1135113.950.02%
605008长鸿高科12.501048.29-0.10-0.79%253.120.00%
002136安纳达13.67-38.71-0.11-0.80%1058144.630.05%
603125常青科技18.5549.75-0.15-0.80%14426.710.01%
300848美瑞新材15.8179.31-0.13-0.82%20732.730.01%
603065宿迁联盛8.4997.38-0.07-0.82%21618.340.01%
600309万华化学80.0022.57-0.66-0.82%21461716.80.01%
300067安诺其4.83-103.32-0.04-0.82%2187105.630.02%
301100风光股份20.38-67.10-0.17-0.83%438.760.00%
002453华软科技5.99-15.22-0.05-0.83%1468.750.00%
002584西陇科学8.38-76.34-0.07-0.83%38232.010.01%
300957贝泰妮41.5848.90-0.35-0.83%20585.240.00%
002326永太科技23.70-61.60-0.20-0.84%658155.950.01%
688690纳微科技26.0070.65-0.22-0.84%103.4226.88920.00%
688550瑞联新材42.4423.74-0.36-0.84%14.376.09860.00%
603980吉华集团7.0183.89-0.06-0.85%102872.060.02%
688758赛分科技18.5160.99-0.16-0.86%25.954.80330.00%
688602康鹏科技8.05-115.70-0.07-0.86%126.0310.14540.00%
600378昊华科技33.1229.80-0.29-0.87%366121.220.00%
301037保立佳15.92-30.24-0.14-0.87%9615.280.01%
002054德美化工9.0748.94-0.08-0.87%48143.630.01%
002915中欣氟材21.07-52.44-0.19-0.89%280590.01%
300575中旗股份6.65-20.70-0.06-0.89%98765.640.03%
301108洁雅股份30.7365.65-0.28-0.90%61.840.00%
002398垒知集团5.4374.49-0.05-0.91%60732.960.01%
002783凯龙股份9.7228.34-0.09-0.92%24523.810.01%
001217华尔泰12.93145.69-0.12-0.92%42755.210.01%
002827高争民爆34.3058.18-0.32-0.92%10736.70.00%
000525红太阳6.4393.30-0.06-0.92%1828117.540.02%
600731湖南海利7.4515.83-0.07-0.93%14610.880.00%
603906龙蟠科技17.91-27.68-0.17-0.94%583104.420.01%
301238瑞泰新材19.80274.29-0.19-0.95%12624.950.00%
301393昊帆生物51.0040.22-0.49-0.95%7337.230.02%
300568星源材质14.50151.42-0.14-0.96%1924278.980.02%
000920沃顿科技13.4626.30-0.13-0.96%43158.010.01%
605399晨光新材15.50-126.36-0.15-0.96%9013.950.00%
301076新瀚新材39.23102.99-0.38-0.96%19174.930.02%
603382海阳科技30.9540.71-0.30-0.96%6419.810.02%
301256华融化学14.2476.27-0.14-0.97%28340.30.01%
300082奥克股份10.07-212.15-0.10-0.98%26026.180.00%
301149隆华新材12.0838.48-0.12-0.98%23027.780.01%
300437清水源18.04-110.19-0.18-0.99%18573350.11%
300522世名科技12.02754.47-0.12-0.99%16219.470.01%
002094青岛金王6.98127.15-0.07-0.99%616430.01%
300910瑞丰新材51.7619.23-0.52-0.99%16283.850.01%
300637扬帆新材11.93239.31-0.12-1.00%22526.840.01%
301617博苑股份59.5945.54-0.60-1.00%9053.630.02%
001358兴欣新材28.7655.69-0.29-1.00%19957.230.04%
688267中触媒30.7025.54-0.31-1.00%34.3410.54240.00%
002666德联集团5.9366.37-0.06-1.00%90253.490.02%
603630拉芳家化16.80-5323.39-0.17-1.00%11118.650.00%
603260合盛硅业47.39-1582.40-0.48-1.00%439208.040.00%
301190善水科技23.6672.69-0.24-1.00%27765.540.02%
688350富淼科技28.37537.90-0.29-1.01%257.09250.00%
300758七彩化学14.6576.17-0.15-1.01%737107.970.02%
003022联泓新科19.5290.36-0.20-1.01%764149.130.01%
603585苏利股份20.3831.80-0.21-1.02%12725.880.01%
301518长华化学42.6161.47-0.44-1.02%13858.80.03%
002215诺普信10.4115.55-0.11-1.05%1150119.720.01%
300721怡达股份14.91-25.95-0.16-1.06%30946.070.02%
301283聚胶股份47.0224.72-0.51-1.07%83.760.00%
300429强力新材13.78-41.03-0.15-1.08%48767.110.01%
300487蓝晓科技70.0042.30-0.77-1.09%1701190.01%
301092争光股份36.3046.63-0.40-1.09%12645.740.02%
600160巨化股份37.4325.52-0.42-1.11%1150430.440.00%
002734利民股份20.3823.08-0.23-1.12%1864379.880.04%
003002壶化股份26.5029.12-0.30-1.12%205.30.00%
002246北化股份24.4364.92-0.28-1.13%824201.30.02%
000881中广核技7.85-22.51-0.09-1.13%102480.380.01%
603378亚士创能6.09-4.20-0.07-1.14%28917.60.01%
603276恒兴新材17.2587.80-0.20-1.15%396.730.01%
300727润禾材料34.0350.40-0.40-1.16%527179.340.03%
002917金奥博13.5531.55-0.16-1.17%21328.860.01%
603681永冠新材17.7622.96-0.21-1.17%34360.920.02%
301665泰禾股份29.4928.43-0.35-1.17%14342.170.04%
603928兴业股份15.0650.61-0.18-1.18%12218.370.00%
920974凯大催化8.3544.35-0.10-1.18%16113.46440.01%
300821东岳硅材12.42-514.43-0.15-1.19%976121.220.01%
002919名臣健康22.08-783.75-0.27-1.21%26458.290.01%
300801泰和科技26.7246.47-0.33-1.22%11229.930.01%
603379三美股份67.2022.68-0.83-1.22%268180.10.00%
300200高盟新材11.1534.49-0.14-1.24%51257.090.01%
688378奥来德36.60118.99-0.46-1.24%48.4417.7290.00%
605183确成股份22.2016.52-0.28-1.25%429.320.00%
603810丰山集团16.6496.55-0.21-1.25%457.490.00%
300107建新股份7.87380.24-0.10-1.25%70755.640.02%
002909集泰股份7.085130.05-0.09-1.26%68648.570.02%
300019硅宝科技21.0326.82-0.27-1.27%35875.290.01%
301209联合化学89.83168.34-1.16-1.27%7567.370.01%
603360百傲化学25.4183.07-0.33-1.28%30076.230.00%
605166聚合顺10.7816.45-0.14-1.28%13114.120.00%
688737中自科技28.32-86.66-0.37-1.29%21.716.14830.00%
002643万润股份15.9957.66-0.21-1.30%1800287.820.02%
002057中钢天源9.8831.46-0.13-1.30%1945192.170.03%
603938三孚股份25.00123.61-0.33-1.30%1061265.250.03%
000691*ST亚太8.30-32.95-0.11-1.31%82668.560.03%
301487盟固利22.30-141.88-0.30-1.33%30668.240.01%
300041回天新材11.1140.18-0.15-1.33%1223135.880.02%
002669康达新材13.80-48.89-0.19-1.36%1568216.380.05%
688116天奈科技41.7064.81-0.58-1.37%234.3997.74060.01%
301349信德新材51.19279.30-0.72-1.39%4120.990.00%
300655晶瑞电材15.56-321.75-0.22-1.39%1182183.920.01%
603737三棵树49.1854.55-0.70-1.40%4321.150.00%
603172万丰股份21.7751.88-0.31-1.40%9220.030.02%
300192科德教育18.9647.54-0.27-1.40%49994.610.02%
603931格林达29.3945.96-0.42-1.41%15445.260.01%
688275万润新能108.00-21.81-1.60-1.46%370.4400.0320.04%
603790雅运股份23.2577.64-0.35-1.48%12829.760.01%
300665飞鹿股份7.91-12.41-0.12-1.49%29923.650.01%
002407多氟多26.88-130.18-0.41-1.50%44041183.850.04%
603916苏博特11.1342.59-0.17-1.50%27130.160.01%
605589圣泉集团32.0125.88-0.49-1.51%1385443.340.02%
002545东方铁塔23.4531.50-0.36-1.51%1153270.380.01%
920123芭薇股份13.3732.59-0.21-1.55%102971372.0521.62%
605020永和股份26.9924.01-0.43-1.57%567153.030.01%
300740水羊股份21.0454.21-0.34-1.59%1280269.310.04%
002759天际股份33.77-13.40-0.55-1.60%1882635.550.04%
001207联科科技28.8021.31-0.47-1.61%5001440.02%
603650彤程新材52.3556.36-0.87-1.63%658344.460.01%
603155新亚强16.4055.00-0.28-1.68%49681.340.02%
000792盐湖股份35.0030.74-0.60-1.69%71782512.30.01%
300054鼎龙股份46.5966.54-0.81-1.71%1136529.260.02%
002497雅化集团22.8360.28-0.40-1.72%2273518.930.02%
002741光华科技19.59-75.08-0.35-1.76%825161.620.02%
301373凌玮科技72.7055.28-1.30-1.76%1078783.710.26%
002409雅克科技89.3846.29-1.66-1.82%16281455.110.05%
300236上海新阳79.0282.36-1.47-1.83%890703.280.03%
301220亚香股份45.3038.83-0.86-1.86%866392.230.11%
603192汇得科技24.1032.35-0.46-1.87%6816.390.00%
688356键凯科技100.52160.82-1.94-1.89%16.9617.04820.00%
002496*ST辉丰2.06-19.46-0.04-1.90%24217498.870.22%
688199久日新材25.54-153.01-0.50-1.92%212.9654.390.01%
002805丰元股份16.75-7.73-0.33-1.93%2281382.070.08%
002440闰土股份12.1847.60-0.24-1.93%3443419.360.04%
688727恒坤新材52.72230.81-1.08-2.01%387.57204.32690.08%
300537广信材料22.90-80.25-0.47-2.01%40492.520.03%
002632道明光学13.5841.28-0.28-2.02%2127288.850.04%
300684中石科技53.1049.54-1.10-2.03%728386.570.04%
688359三孚新科87.35-348.10-1.82-2.04%251.02219.2660.03%
603078江化微23.6099.84-0.53-2.20%954225.140.02%
300398飞凯材料27.0046.16-0.62-2.24%2881777.870.05%
603067振华股份36.0249.37-0.83-2.25%1290464.80.02%
300121阳谷华泰13.3835.68-0.31-2.26%2730365.270.06%
600135乐凯胶片10.32-62.55-0.24-2.27%1745180.080.03%
601026道生天合22.1069.23-0.53-2.34%1064235.140.10%
002361神剑股份12.07330.19-0.30-2.43%110341331.80.14%
300225*ST金泰5.6095.84-0.14-2.44%19711.030.00%
601208东材科技31.00137.48-0.78-2.45%36561133.30.04%
688585上纬新材120.00574.99-3.04-2.47%352.92423.5040.01%
002250联化科技15.5036.09-0.40-2.52%1012156.860.01%
300285国瓷材料35.4357.72-0.92-2.53%31661121.710.04%
603217元利科技23.7724.41-0.62-2.54%825196.10.04%
300243瑞丰高材14.66372.52-0.43-2.85%5412793.40.28%
000818航锦科技23.40-15.37-0.72-2.99%1950045630.30%
002637赞宇科技12.6035.83-0.40-3.08%252773184.90.57%
001369双欣材料18.3139.68-0.62-3.28%138702539.510.69%
000510新金路16.00-97.14-0.64-3.85%4921787.360.08%
301680固德电材131.3960.72-5.31-3.88%10991443.610.65%
000408藏格矿业74.8030.49-3.18-4.08%68815146.990.04%
301555惠柏新材39.5049.43-1.85-4.47%1056417.120.22%

转至科隆股份（300405）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。