|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊志机电(300503)通用设备制造业上涨家数:126下跌家数:105平均涨幅:+1.05%平均换手:4.17%总成交额:925.73亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300943 | 春晖智控 | 41.40 | 148.20 | +6.90 | +20.00% | 220110 | 86091.05 | 16.50% | | 688333 | 铂力特 | 107.28 | 124.95 | +17.88 | +20.00% | 321408.1 | 334167.4 | 11.72% | | 300420 | 五洋自控 | 7.49 | 190.41 | +1.02 | +15.77% | 3205553 | 234715 | 28.72% | | 600835 | 上海机电 | 22.40 | 29.40 | +2.04 | +10.02% | 148472 | 31820.65 | 1.84% | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 528979 | 202838.8 | 10.70% | | 603082 | 北自科技 | 41.03 | 45.59 | +3.73 | +10.00% | 106691 | 42160.1 | 26.31% | | 000811 | 冰轮环境 | 40.17 | 67.82 | +3.65 | +9.99% | 42368 | 17019.03 | 0.43% | | 002158 | 汉钟精机 | 34.35 | 38.86 | +3.12 | +9.99% | 211468 | 70065.71 | 3.96% | | 603201 | 常润股份 | 19.28 | 18.63 | +1.75 | +9.98% | 96580 | 18180.8 | 5.13% | | 688448 | 磁谷科技 | 59.77 | 613.57 | +5.27 | +9.67% | 55662.53 | 32732.78 | 5.71% | | 688433 | 华曙高科 | 125.02 | 812.42 | +10.64 | +9.30% | 108360.3 | 134926.7 | 2.61% | | 300503 | 昊志机电 | 88.28 | 139.82 | +7.29 | +9.00% | 350029 | 297261.7 | 14.51% | | 301232 | 飞沃科技 | 141.56 | 330.97 | +11.66 | +8.98% | 104052 | 144239 | 16.67% | | 301448 | 开创电气 | 42.83 | -780.82 | +3.05 | +7.67% | 28294 | 11814.1 | 5.86% | | 300669 | 沪宁股份 | 31.79 | 346.86 | +2.25 | +7.62% | 41732 | 12951.94 | 2.29% | | 002685 | 华东重机 | 7.14 | 83.19 | +0.49 | +7.37% | 1071993 | 75932.36 | 10.64% | | 688017 | 绿的谐波 | 408.01 | 546.98 | +26.41 | +6.92% | 192016.2 | 769441.7 | 10.47% | | 688557 | 兰剑智能 | 31.93 | 29.53 | +1.99 | +6.65% | 22966 | 7244.37 | 2.24% | | 300990 | 同飞股份 | 99.24 | 67.76 | +5.65 | +6.04% | 90200 | 88753.29 | 10.87% | | 300260 | 新莱应材 | 82.97 | 191.25 | +4.67 | +5.96% | 325987 | 261973 | 11.34% | | 301596 | 瑞迪智驱 | 59.74 | 63.48 | +3.36 | +5.96% | 41094 | 23968.95 | 9.37% | | 300161 | 华中数控 | 32.68 | -1426.45 | +1.82 | +5.90% | 74411 | 23738.15 | 3.82% | | 301252 | 同星科技 | 44.08 | 78.73 | +2.41 | +5.78% | 59848 | 25955.85 | 4.41% | | 301070 | 开勒股份 | 87.16 | -3506.65 | +4.71 | +5.71% | 57210 | 49315.61 | 6.75% | | 688090 | 瑞松科技 | 129.35 | 527.15 | +6.97 | +5.70% | 73831.43 | 94394 | 6.03% | | 603757 | 大元泵业 | 56.06 | 89.42 | +2.97 | +5.59% | 142060 | 77852.88 | 7.62% | | 688678 | 福立旺 | 23.97 | 111.52 | +1.26 | +5.55% | 224927.4 | 53209.08 | 5.58% | | 688165 | 埃夫特 | 21.03 | -24.97 | +1.10 | +5.52% | 205135.5 | 42629.91 | 3.93% | | 603966 | 法兰泰克 | 9.78 | 20.00 | +0.51 | +5.50% | 207042 | 20082.41 | 3.98% | | 301317 | 鑫磊股份 | 67.50 | -80.44 | +3.43 | +5.35% | 38832 | 26239.85 | 7.44% | | 603173 | 福斯达 | 35.59 | 14.31 | +1.80 | +5.33% | 30070 | 10652.97 | 1.88% | | 605100 | 华丰股份 | 39.16 | 389.42 | +1.90 | +5.10% | 94647 | 37133.97 | 3.98% | | 603270 | 金帝股份 | 31.73 | 46.24 | +1.53 | +5.07% | 100355 | 31144.97 | 14.19% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 44249 | 12444.55 | 4.42% | | 002472 | 双环传动 | 43.78 | 29.31 | +2.02 | +4.84% | 534782 | 232140.6 | 7.14% | | 605060 | 联德股份 | 52.73 | 52.02 | +2.21 | +4.37% | 81730 | 43695.91 | 3.42% | | 301125 | 腾亚精工 | 16.45 | -194.13 | +0.68 | +4.31% | 61301 | 9783.862 | 3.49% | | 301548 | 崇德科技 | 77.55 | 46.27 | +3.20 | +4.30% | 21000 | 16128.75 | 7.46% | | 001306 | 夏厦精密 | 62.90 | -76.55 | +2.49 | +4.12% | 12981 | 8051.779 | 8.37% | | 300083 | 创世纪 | 11.70 | 166.28 | +0.46 | +4.09% | 1131665 | 132190 | 7.58% | | 603315 | 福鞍股份 | 17.42 | 135.13 | +0.67 | +4.00% | 183128 | 31631.42 | 5.72% | | 300024 | 机器人 | 17.85 | -63.50 | +0.68 | +3.96% | 1140033 | 202919.1 | 7.28% | | 605389 | 长龄液压 | 91.42 | 128.66 | +3.43 | +3.90% | 26059 | 23424.06 | 1.47% | | 600421 | 退市华嵘 | 0.27 | 7.79 | +0.01 | +3.85% | 70533 | 185.2861 | 3.61% | | 688455 | 科捷智能 | 19.84 | 111.01 | +0.72 | +3.77% | 30568.28 | 5953.749 | 1.82% | | 301151 | 冠龙节能 | 20.69 | 76.16 | +0.74 | +3.71% | 72670 | 14696.07 | 4.31% | | 002367 | 康力电梯 | 5.44 | 14.57 | +0.19 | +3.62% | 268952 | 14844.07 | 3.38% | | 002248 | 华东数控 | 9.86 | 89.39 | +0.34 | +3.57% | 174207 | 16961.01 | 5.67% | | 001288 | 运机集团 | 27.32 | 30.81 | +0.93 | +3.52% | 51468 | 13968.03 | 3.39% | | 300809 | 华辰装备 | 31.97 | 42.36 | +1.06 | +3.43% | 85906 | 27197.52 | 5.71% | | 300607 | 拓斯达 | 38.81 | 156.74 | +1.25 | +3.33% | 452833 | 173502.8 | 13.25% | | 002896 | 中大力德 | 82.30 | 286.92 | +2.61 | +3.28% | 176613 | 144659.1 | 8.99% | | 603269 | 海鸥股份 | 24.28 | 62.92 | +0.75 | +3.19% | 414328 | 101930.3 | 13.42% | | 301261 | 恒工精密 | 90.90 | 60.93 | +2.75 | +3.12% | 42759 | 38641.52 | 11.39% | | 002480 | 新筑股份 | 5.69 | -23.24 | +0.17 | +3.08% | 154068 | 8814.519 | 2.01% | | 300853 | 申昊科技 | 30.19 | -23.82 | +0.88 | +3.00% | 138292 | 41892.27 | 14.07% | | 002559 | 亚威股份 | 10.85 | 58.54 | +0.30 | +2.84% | 452024 | 48149.29 | 8.97% | | 688577 | 浙海德曼 | 50.37 | 121.80 | +1.34 | +2.73% | 18466.16 | 9154.353 | 1.19% | | 001400 | 江顺科技 | 117.17 | 115.48 | +3.11 | +2.73% | 30508 | 35522.51 | 6.60% | | 002046 | 国机精工 | 63.69 | 209.79 | +1.68 | +2.71% | 259934 | 166834.9 | 4.90% | | 600875 | 东方电气 | 32.56 | 26.41 | +0.85 | +2.68% | 917242 | 302147.4 | 4.05% | | 920002 | 万达轴承 | 61.74 | 66.15 | +1.58 | +2.63% | 13094 | 8026.456 | 2.94% | | 603699 | 纽威股份 | 57.46 | 26.46 | +1.47 | +2.63% | 43301 | 24791.05 | 0.57% | | 920186 | 中科仪 | 96.81 | 26.94 | +2.43 | +2.57% | 94988 | 92155.27 | 9.94% | | 002050 | 三花智控 | 45.74 | 47.09 | +1.14 | +2.56% | 1248589 | 567837 | 3.39% | | 601882 | 海天精工 | 21.20 | 25.07 | +0.51 | +2.46% | 50573 | 10606.18 | 0.97% | | 003025 | 思进智能 | 17.00 | 31.48 | +0.40 | +2.41% | 181501 | 30237 | 8.02% | | 002202 | 金风科技 | 22.49 | 30.51 | +0.51 | +2.32% | 1441352 | 324812.6 | 4.29% | | 688255 | 凯尔达 | 31.51 | 107.44 | +0.71 | +2.31% | 36687.53 | 11486.64 | 3.34% | | 688697 | 纽威数控 | 15.38 | 31.81 | +0.31 | +2.06% | 158007 | 24456.65 | 2.47% | | 002871 | 伟隆股份 | 20.19 | 38.74 | +0.40 | +2.02% | 70868 | 14473.99 | 4.75% | | 920808 | 曙光数创 | 76.82 | 743.12 | +1.43 | +1.90% | 30496 | 23446.27 | 1.57% | | 688305 | 科德数控 | 70.00 | 103.31 | +1.30 | +1.89% | 38786.86 | 27034.51 | 2.93% | | 002523 | 天桥起重 | 3.26 | 40.26 | +0.06 | +1.87% | 294970 | 9570.524 | 2.09% | | 301399 | 英特科技 | 18.18 | 150.59 | +0.33 | +1.85% | 31891 | 5763.77 | 5.83% | | 003033 | 征和工业 | 52.44 | 27.80 | +0.94 | +1.83% | 13567 | 7051.098 | 1.68% | | 603667 | 五洲新春 | 67.73 | 307.68 | +1.21 | +1.82% | 232367 | 157145.6 | 6.35% | | 002903 | 宇环数控 | 54.25 | -268.88 | +0.93 | +1.74% | 104305 | 56551.92 | 9.78% | | 300004 | 南风股份 | 12.30 | 618.28 | +0.20 | +1.65% | 171887 | 21247.92 | 3.58% | | 300145 | 南方泵业 | 5.64 | 43.24 | +0.09 | +1.62% | 2033879 | 114357.4 | 10.64% | | 688558 | 国盛智科 | 34.28 | 27.65 | +0.54 | +1.60% | 24441.55 | 8348.275 | 1.85% | | 688360 | 德马科技 | 21.10 | 55.33 | +0.33 | +1.59% | 82008.62 | 17159.69 | 3.25% | | 605286 | 同力天启 | 29.78 | 37.01 | +0.46 | +1.57% | 23677 | 7035.115 | 1.41% | | 300091 | *ST金灵 | 2.69 | -3.55 | +0.04 | +1.51% | 124519 | 3385.478 | 0.77% | | 300718 | 长盛轴承 | 67.65 | 77.34 | +0.99 | +1.49% | 75429 | 50855.8 | 3.84% | | 002534 | 西子洁能 | 21.71 | 40.96 | +0.31 | +1.45% | 164729 | 35432.1 | 2.00% | | 000837 | 秦川机床 | 12.20 | 251.28 | +0.17 | +1.41% | 338933 | 41276.78 | 3.36% | | 001380 | 华纬科技 | 16.57 | 17.74 | +0.23 | +1.41% | 24118 | 4007.176 | 1.04% | | 920578 | 巨能股份 | 20.28 | -308.51 | +0.28 | +1.40% | 38344 | 7820.021 | 10.80% | | 688211 | 中科微至 | 33.40 | -68.74 | +0.44 | +1.33% | 17700.86 | 5913.033 | 1.35% | | 002520 | 日发精机 | 6.98 | -41.33 | +0.09 | +1.31% | 498048 | 34707.23 | 6.94% | | 688409 | 富创精密 | 203.30 | 870.79 | +2.50 | +1.25% | 98178.71 | 197626.3 | 3.21% | | 300817 | 双飞集团 | 17.96 | 57.05 | +0.21 | +1.18% | 25835 | 4640.38 | 2.05% | | 301029 | 怡合达 | 32.81 | 40.07 | +0.38 | +1.17% | 263269 | 85185.49 | 5.56% | | 920119 | 美德乐 | 52.96 | 19.46 | +0.61 | +1.17% | 4392 | 2330.103 | 1.65% | | 603131 | 上海沪工 | 18.50 | -419.54 | +0.21 | +1.15% | 90866 | 16725.13 | 2.70% | | 000903 | ST云动 | 1.99 | -3.84 | +0.02 | +1.02% | 226862 | 4507.682 | 1.18% | | 688251 | 井松智能 | 25.30 | 171.39 | +0.25 | +1.00% | 33586.81 | 8498.198 | 3.36% | | 603400 | 华之杰 | 61.59 | 55.39 | +0.58 | +0.95% | 13983 | 8651.885 | 6.99% | | 300611 | 美力科技 | 26.12 | 42.66 | +0.24 | +0.93% | 58313 | 15166.78 | 3.93% | | 002009 | 天奇股份 | 20.80 | 226.18 | +0.19 | +0.92% | 149624 | 31113.71 | 4.23% | | 000678 | 襄阳轴承 | 9.72 | -81.98 | +0.08 | +0.83% | 151338 | 14671.77 | 3.29% | | 605259 | 绿田机械 | 18.50 | 13.69 | +0.15 | +0.82% | 23549 | 4321.886 | 1.37% | | 603090 | 宏盛股份 | 62.88 | 82.57 | +0.48 | +0.77% | 35608 | 22470.17 | 3.56% | | 600841 | 动力新科 | 6.67 | 2.97 | +0.05 | +0.76% | 110580 | 7383.133 | 1.06% | | 301446 | 福事特 | 42.60 | 58.85 | +0.30 | +0.71% | 19535 | 8090.453 | 6.29% | | 301368 | 丰立智能 | 44.40 | -184.91 | +0.29 | +0.66% | 28958 | 12888.05 | 2.41% | | 300421 | 力星股份 | 20.29 | 100.87 | +0.12 | +0.59% | 80201 | 16324.4 | 3.44% | | 000410 | 沈阳机床 | 5.11 | -255.29 | +0.03 | +0.59% | 197365 | 9997.841 | 1.00% | | 600592 | 龙溪股份 | 15.39 | 44.40 | +0.09 | +0.59% | 63650 | 9740.047 | 1.59% | | 603915 | 国茂股份 | 15.92 | 43.04 | +0.09 | +0.57% | 87659 | 14036.24 | 1.33% | | 002272 | 川润股份 | 21.20 | -369.67 | +0.11 | +0.52% | 475174 | 100958.8 | 11.64% | | 603321 | 梅轮电梯 | 6.16 | 62.20 | +0.03 | +0.49% | 35565 | 2183.76 | 1.03% | | 603194 | 中力股份 | 37.21 | 17.57 | +0.17 | +0.46% | 15151 | 5643.878 | 0.96% | | 000880 | 潍柴重机 | 25.71 | 45.22 | +0.11 | +0.43% | 129783 | 33392.95 | 5.72% | | 920378 | 泰德股份 | 7.50 | 51.32 | +0.03 | +0.40% | 8034 | 595.39 | 0.72% | | 688218 | 江苏北人 | 55.00 | -110.37 | +0.20 | +0.36% | 74089.7 | 41174.32 | 6.36% | | 001379 | 腾达科技 | 16.94 | 46.33 | +0.06 | +0.36% | 16858 | 2849.647 | 2.50% | | 002943 | 宇晶股份 | 51.75 | 320.30 | +0.17 | +0.33% | 135137 | 69941.31 | 9.28% | | 600067 | 冠城新材 | 3.39 | 244.55 | +0.01 | +0.30% | 460309 | 15518.11 | 3.31% | | 301079 | 邵阳液压 | 35.06 | 471.33 | +0.09 | +0.26% | 41309 | 14567.37 | 5.37% | | 002418 | 康盛股份 | 4.24 | 277.47 | +0.01 | +0.24% | 454484 | 19377.99 | 4.00% | | 301603 | 乔锋智能 | 146.80 | 46.34 | +0.30 | +0.20% | 22926 | 33583.6 | 6.08% | | 301616 | 浙江华业 | 36.64 | 15.06 | +0.05 | +0.14% | 3778 | 1384.011 | 1.33% | | 301272 | 英华特 | 36.29 | 57.28 | +0.03 | +0.08% | 7961 | 2899.475 | 2.54% | | 301255 | 通力科技 | 23.84 | 91.36 | +0.01 | +0.04% | 13196 | 3140.374 | 3.47% | | 002633 | 申科股份 | 16.19 | 255.57 | 0.00 | 0.00% | 15997 | 2583.678 | 1.07% | | 603611 | 诺力股份 | 17.25 | 11.66 | 0.00 | 0.00% | 21700 | 3737.45 | 0.84% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 301559 | 中集环科 | 13.30 | 70.56 | 0.00 | 0.00% | 13056 | 1730.281 | 1.45% | | 301056 | 森赫股份 | 11.94 | 46.47 | -0.01 | -0.08% | 28179 | 3383.649 | 1.60% | | 920833 | 美心翼申 | 14.03 | 53.33 | -0.02 | -0.14% | 14801 | 2061.172 | 2.37% | | 300971 | 博亚精工 | 20.11 | 25.17 | -0.03 | -0.15% | 27219 | 5444.965 | 2.95% | | 300157 | 新锦动力 | 4.05 | -45.30 | -0.01 | -0.25% | 289684 | 11681.24 | 4.09% | | 688648 | 中邮科技 | 36.71 | 8.07 | -0.11 | -0.30% | 20560.49 | 7626.061 | 2.96% | | 603279 | 景津装备 | 13.12 | 15.85 | -0.04 | -0.30% | 50282 | 6575.069 | 0.87% | | 300441 | 鲍斯股份 | 6.05 | 23.32 | -0.02 | -0.33% | 50393 | 3069.539 | 0.81% | | 301309 | 万得凯 | 31.89 | 28.51 | -0.11 | -0.34% | 8669 | 2765.093 | 1.43% | | 300185 | 通裕重工 | 2.78 | 165.22 | -0.01 | -0.36% | 973691.1 | 26481.24 | 2.53% | | 002774 | 快意电梯 | 12.29 | 70.75 | -0.05 | -0.41% | 123591 | 15378.27 | 4.39% | | 600444 | 国机通用 | 13.86 | 36.38 | -0.06 | -0.43% | 19140 | 2646.466 | 1.31% | | 601177 | 杭齿前进 | 13.64 | 21.17 | -0.06 | -0.44% | 59251 | 8112.44 | 1.47% | | 002553 | 南方精工 | 17.21 | 23.91 | -0.08 | -0.46% | 73114 | 12628.3 | 2.85% | | 002347 | 泰尔股份 | 6.37 | -34.45 | -0.03 | -0.47% | 105212 | 6686.056 | 2.13% | | 601956 | 东贝集团 | 4.78 | 212.89 | -0.03 | -0.62% | 54768 | 2619.174 | 0.88% | | 301020 | 密封科技 | 25.49 | 40.70 | -0.16 | -0.62% | 49925 | 12735.15 | 3.41% | | 300540 | 蜀道装备 | 25.33 | 79.63 | -0.16 | -0.63% | 79927 | 20288.86 | 3.87% | | 300992 | 泰福泵业 | 25.30 | -196.52 | -0.16 | -0.63% | 19970 | 5038.751 | 2.58% | | 301311 | 昆船智能 | 14.15 | -32.53 | -0.09 | -0.63% | 12760 | 1811.803 | 0.53% | | 300780 | 德恩精工 | 31.68 | -105.22 | -0.22 | -0.69% | 94698 | 30065.11 | 8.79% | | 301353 | 普莱得 | 18.17 | 33.12 | -0.13 | -0.71% | 9009 | 1639.525 | 2.21% | | 603298 | 杭叉集团 | 24.66 | 14.48 | -0.19 | -0.76% | 46999 | 11652.62 | 0.36% | | 601615 | 明阳智能 | 12.23 | 72.31 | -0.10 | -0.81% | 720571.1 | 88357.98 | 3.19% | | 001268 | 联合精密 | 41.40 | 139.76 | -0.34 | -0.81% | 24492 | 10297.63 | 3.63% | | 300512 | 中亚股份 | 7.29 | 95.47 | -0.06 | -0.82% | 29445 | 2142.927 | 0.90% | | 000816 | 智慧农业 | 2.40 | -46.60 | -0.02 | -0.83% | 220989 | 5302.44 | 1.54% | | 002282 | 博深股份 | 5.86 | 23.35 | -0.05 | -0.85% | 38621 | 2266.075 | 0.76% | | 603325 | 博隆技术 | 55.50 | 13.11 | -0.50 | -0.89% | 4422 | 2456.774 | 1.29% | | 603187 | 海容冷链 | 12.09 | 12.01 | -0.11 | -0.90% | 26036 | 3151.647 | 0.68% | | 603391 | 力聚热能 | 55.61 | 25.81 | -0.51 | -0.91% | 5641 | 3142.88 | 2.48% | | 001225 | 和泰机电 | 41.31 | 89.52 | -0.38 | -0.91% | 10912 | 4516.927 | 5.19% | | 688092 | 爱科科技 | 22.59 | 40.34 | -0.23 | -1.01% | 9447.559 | 2142.404 | 1.14% | | 000404 | 长虹华意 | 7.55 | 10.31 | -0.08 | -1.05% | 119329 | 9072.689 | 1.72% | | 600894 | 广日股份 | 8.14 | 9.75 | -0.09 | -1.09% | 37919 | 3094.876 | 0.45% | | 002483 | 润邦股份 | 5.24 | 12.95 | -0.06 | -1.13% | 67493 | 3542.251 | 0.76% | | 688660 | 电气风电 | 9.41 | -11.71 | -0.11 | -1.16% | 154699.4 | 14519.13 | 1.16% | | 301043 | 绿岛风 | 44.68 | 43.35 | -0.53 | -1.17% | 8248 | 3697.546 | 1.45% | | 603248 | 锡华科技 | 23.30 | 54.76 | -0.28 | -1.19% | 38582 | 9005.943 | 5.57% | | 300904 | 威力传动 | 44.80 | -32.06 | -0.54 | -1.19% | 8035 | 3608.27 | 3.68% | | 002639 | 雪人集团 | 14.33 | 370.13 | -0.18 | -1.24% | 316609 | 45564.67 | 4.80% | | 301032 | 新柴股份 | 10.27 | 22.06 | -0.13 | -1.25% | 30631 | 3155.194 | 1.87% | | 600218 | 全柴动力 | 7.78 | 51.50 | -0.10 | -1.27% | 39017 | 3049.043 | 0.90% | | 920662 | 方盛股份 | 18.61 | 99.83 | -0.24 | -1.27% | 12306 | 2348.881 | 4.56% | | 002598 | ST章鼓 | 6.96 | 36.51 | -0.09 | -1.28% | 25378 | 1767.563 | 0.89% | | 300470 | 中密控股 | 30.20 | 17.56 | -0.40 | -1.31% | 19981 | 6044.544 | 1.01% | | 600619 | 海立股份 | 14.68 | 122.65 | -0.21 | -1.41% | 175889 | 25806.51 | 2.23% | | 301028 | 鼎熔岩 | 17.62 | 28.86 | -0.26 | -1.45% | 67489 | 11910.87 | 2.72% | | 603356 | 华菱精工 | 18.25 | -17.64 | -0.27 | -1.46% | 38460 | 7015.129 | 2.88% | | 002255 | 海陆重工 | 9.36 | 17.41 | -0.14 | -1.47% | 183414 | 17290.3 | 2.87% | | 601727 | 上海电气 | 7.31 | 87.76 | -0.11 | -1.48% | 1121861 | 82439.98 | 0.89% | | 002884 | 凌霄泵业 | 15.56 | 12.41 | -0.24 | -1.52% | 27279 | 4259.925 | 1.00% | | 920418 | 苏轴股份 | 21.82 | 24.32 | -0.34 | -1.53% | 19697 | 4322.397 | 1.26% | | 002122 | ST汇洲 | 2.53 | 133.98 | -0.04 | -1.56% | 144062 | 3664.904 | 0.72% | | 000570 | 苏常柴A | 5.04 | 43.64 | -0.08 | -1.56% | 104593 | 5292.151 | 1.88% | | 002686 | 亿利达 | 5.66 | 170.54 | -0.09 | -1.57% | 84809 | 4801.438 | 1.62% | | 300126 | 锐奇股份 | 6.14 | -28.94 | -0.10 | -1.60% | 72428 | 4467.67 | 3.44% | | 920689 | 克莱特 | 24.43 | 31.67 | -0.40 | -1.61% | 13051 | 3218.231 | 3.44% | | 603218 | 日月股份 | 10.81 | 21.52 | -0.18 | -1.64% | 60800 | 6592.072 | 0.59% | | 301107 | 瑜欣电子 | 24.50 | 56.25 | -0.41 | -1.65% | 50365 | 12233.62 | 6.13% | | 688605 | 先锋精科 | 86.93 | 102.47 | -1.56 | -1.76% | 65865.46 | 57700.79 | 6.08% | | 002152 | 广电运通 | 9.92 | 29.10 | -0.18 | -1.78% | 156301 | 15631.96 | 0.63% | | 000595 | *ST宝实 | 6.42 | 76.89 | -0.12 | -1.83% | 169677 | 10889.65 | 1.49% | | 301273 | 瑞晨环保 | 32.22 | -50.32 | -0.62 | -1.89% | 15327 | 4951.763 | 1.99% | | 601002 | 晋亿实业 | 4.65 | 17.29 | -0.09 | -1.90% | 114677 | 5364.265 | 1.20% | | 301279 | 金道科技 | 24.06 | 62.29 | -0.48 | -1.96% | 39309 | 9478.791 | 3.01% | | 300772 | 运达股份 | 12.12 | 28.99 | -0.25 | -2.02% | 157304 | 19217.38 | 2.25% | | 300154 | 瑞凌股份 | 9.04 | 46.16 | -0.19 | -2.06% | 72768 | 6644.465 | 2.31% | | 920943 | 优机股份 | 14.32 | 29.48 | -0.31 | -2.12% | 4817 | 692.6949 | 0.93% | | 002689 | ST远智 | 2.73 | 27.50 | -0.06 | -2.15% | 56300 | 1547.59 | 0.54% | | 002438 | 江苏神通 | 15.46 | 27.88 | -0.35 | -2.21% | 97253 | 15152.56 | 2.07% | | 300263 | 隆华科技 | 16.26 | 80.31 | -0.37 | -2.22% | 1308431 | 213350.9 | 13.41% | | 300850 | 新强联 | 28.20 | 14.65 | -0.67 | -2.32% | 112899 | 32256.4 | 3.67% | | 000530 | 冰山冷热 | 5.43 | 85.00 | -0.13 | -2.34% | 252529 | 13765.94 | 4.21% | | 920870 | 恒进感应 | 13.36 | 97.54 | -0.32 | -2.34% | 8534 | 1151.176 | 1.29% | | 002877 | 智能自控 | 7.51 | 111.83 | -0.18 | -2.34% | 76022 | 5728.732 | 3.16% | | 603277 | 银都股份 | 10.01 | 18.71 | -0.24 | -2.34% | 31168 | 3151.94 | 0.51% | | 600243 | *ST海华 | 3.75 | -18.67 | -0.09 | -2.34% | 88384 | 3353.729 | 2.01% | | 920223 | 荣亿精密 | 14.16 | -111.66 | -0.34 | -2.34% | 21956 | 3149.416 | 2.69% | | 603617 | 君禾股份 | 7.37 | 60.41 | -0.18 | -2.38% | 89235 | 6604.634 | 2.31% | | 603320 | 迪贝电气 | 20.00 | 39.84 | -0.49 | -2.39% | 22743 | 4573.468 | 1.52% | | 002795 | 永和智控 | 7.32 | -62.26 | -0.18 | -2.40% | 192046 | 14196.23 | 4.42% | | 920570 | 坤博精工 | 26.15 | 93.13 | -0.65 | -2.43% | 5750 | 1513.103 | 2.26% | | 002630 | *ST华西 | 1.97 | -7.22 | -0.05 | -2.48% | 239023 | 4773.453 | 2.22% | | 002011 | 盾安环境 | 10.51 | 10.69 | -0.28 | -2.59% | 145203 | 15381.73 | 1.37% | | 603092 | 德力佳 | 57.33 | 25.56 | -1.58 | -2.68% | 14518 | 8425.444 | 4.20% | | 920855 | 浙江大农 | 12.42 | 34.16 | -0.35 | -2.74% | 3433 | 425.9358 | 0.51% | | 920608 | 丰安股份 | 13.39 | 24.56 | -0.38 | -2.76% | 3197 | 426.6206 | 0.66% | | 920839 | 万通液压 | 27.35 | 27.48 | -0.78 | -2.77% | 8188 | 2252.784 | 1.26% | | 300473 | 德尔股份 | 30.16 | 29.75 | -0.88 | -2.84% | 47510 | 14468.54 | 3.16% | | 300984 | 金沃股份 | 57.69 | 156.92 | -1.74 | -2.93% | 28709 | 16732.35 | 3.24% | | 300193 | 佳士科技 | 8.16 | 22.00 | -0.25 | -2.97% | 82455 | 6772.631 | 1.96% | | 300931 | 通用电梯 | 16.25 | -60.62 | -0.52 | -3.10% | 85232 | 13858.73 | 4.36% | | 920579 | 机科股份 | 17.61 | -40.98 | -0.59 | -3.24% | 16218 | 2906.834 | 3.64% | | 920270 | 天铭科技 | 13.39 | 42.86 | -0.45 | -3.25% | 14997 | 2023.574 | 1.85% | | 920245 | 威博液压 | 14.08 | 61.49 | -0.49 | -3.36% | 4895 | 698.7675 | 0.92% | | 920679 | 前进科技 | 15.61 | 35.03 | -0.56 | -3.46% | 5403 | 849.6475 | 1.45% | | 920169 | 七丰精工 | 23.63 | 68.74 | -0.86 | -3.51% | 17514 | 4167.312 | 3.44% | | 920896 | 旺成科技 | 13.55 | 22.31 | -0.51 | -3.63% | 6807 | 934.3041 | 1.53% | | 300257 | 开山股份 | 27.96 | 78.15 | -1.18 | -4.05% | 112068 | 31814.36 | 1.17% | | 300907 | 康平科技 | 44.06 | 99.13 | -1.95 | -4.24% | 48314 | 21516.21 | 5.03% | | 920810 | 春光智能 | 8.19 | -241.09 | -0.38 | -4.43% | 8601 | 716.5828 | 1.38% | | 920455 | 汇隆活塞 | 6.18 | 39.66 | -0.31 | -4.78% | 8487 | 532.4628 | 0.91% | | 002529 | 海源复材 | 7.78 | -11.08 | -0.46 | -5.58% | 100804 | 8051.105 | 3.88% | | 000777 | 中核科技 | 19.67 | 47.92 | -2.19 | -10.02% | 540448 | 107741.1 | 14.10% | | 300411 | 金盾股份 | 8.82 | 1124.86 | -2.20 | -19.96% | 565691 | 51085.71 | 18.30% |
|