|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京港(002040)水上运输业上涨家数:21下跌家数:13平均涨幅:+0.37%平均换手:1.18%总成交额:60.09亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 3.88 | 102.62 | +0.14 | +3.74% | 558773 | 21469.45 | 2.17% | | 601872 | 招商轮船 | 11.07 | 17.74 | +0.28 | +2.59% | 681722 | 75211.46 | 0.84% | | 600026 | 中远海能 | 15.34 | 25.38 | +0.31 | +2.06% | 355275 | 54680.97 | 1.02% | | 000905 | 厦门港务 | 12.45 | 44.92 | +0.24 | +1.97% | 104765 | 12969.53 | 1.41% | | 601298 | 青岛港 | 9.70 | 11.48 | +0.17 | +1.78% | 216072 | 21056.96 | 0.40% | | 600717 | 天津港 | 4.77 | 15.67 | +0.08 | +1.71% | 285921 | 13832.78 | 0.99% | | 000582 | 北部湾港 | 9.59 | 21.18 | +0.11 | +1.16% | 282924 | 27237 | 1.38% | | 601975 | 招商南油 | 3.53 | 13.63 | +0.04 | +1.15% | 1072645 | 37882.38 | 2.29% | | 600428 | 中远海特 | 7.42 | 12.28 | +0.08 | +1.09% | 250580 | 18624.65 | 1.02% | | 002320 | 海峡股份 | 10.46 | 140.14 | +0.10 | +0.97% | 130212 | 13548.4 | 0.58% | | 601866 | 中远海发 | 2.56 | 19.92 | +0.02 | +0.79% | 695332.9 | 17838.1 | 0.71% | | 601018 | 宁波港 | 3.97 | 14.95 | +0.03 | +0.76% | 652469 | 25869.11 | 0.34% | | 601880 | 辽港股份 | 1.62 | 25.48 | +0.01 | +0.62% | 888283.1 | 14429 | 0.48% | | 601000 | 唐山港 | 4.27 | 14.17 | +0.02 | +0.47% | 398850 | 17196.8 | 0.67% | | 601022 | 宁波远洋 | 9.48 | 18.20 | +0.04 | +0.42% | 98639 | 9343.01 | 0.75% | | 603167 | 渤海轮渡 | 9.38 | 15.23 | +0.03 | +0.32% | 39646 | 3730.57 | 0.85% | | 601228 | 广州港 | 3.44 | 29.20 | +0.01 | +0.29% | 236439 | 8149.93 | 0.31% | | 000088 | 盐田港 | 4.46 | 16.37 | +0.01 | +0.22% | 235159 | 10504.15 | 0.74% | | 601919 | 中远海控 | 14.18 | 5.75 | +0.03 | +0.21% | 411739 | 58518.94 | 0.33% | | 600018 | 上港集团 | 4.95 | 8.60 | +0.01 | +0.20% | 339770 | 16814.79 | 0.15% | | 001205 | 盛航股份 | 15.98 | 39.70 | +0.03 | +0.19% | 10725 | 1712.95 | 0.67% | | 600017 | 日照港 | 3.10 | 17.51 | 0.00 | 0.00% | 281106 | 8763.3 | 0.91% | | 603162 | 海通发展 | 14.51 | 34.42 | -0.01 | -0.07% | 152582 | 22265.58 | 5.46% | | 603565 | 中谷物流 | 9.98 | 9.81 | -0.01 | -0.10% | 96445 | 9662.97 | 0.46% | | 601083 | 锦江航运 | 11.57 | 10.07 | -0.03 | -0.26% | 52460 | 6117.8 | 2.70% | | 600798 | 宁波海运 | 3.64 | -5576.10 | -0.01 | -0.27% | 173950 | 6328.93 | 1.44% | | 603209 | 兴通股份 | 15.37 | 18.77 | -0.05 | -0.32% | 30820 | 4737.26 | 0.96% | | 600279 | 重庆港 | 5.33 | 12.59 | -0.02 | -0.37% | 73321 | 3918.99 | 0.62% | | 601008 | 连云港 | 5.20 | 42.02 | -0.02 | -0.38% | 106258 | 5525.41 | 0.86% | | 600575 | 淮河能源 | 3.33 | 31.09 | -0.02 | -0.60% | 268833 | 9000.18 | 0.69% | | 001872 | 招商港口 | 19.35 | 10.47 | -0.14 | -0.72% | 18529 | 3601.76 | 0.08% | | 920571 | 国航远洋 | 9.30 | -87.57 | -0.14 | -1.48% | 112226 | 10519.68 | 3.99% | | 601326 | 秦港股份 | 3.46 | 11.96 | -0.06 | -1.70% | 243500 | 8552.44 | 0.51% | | 002040 | 南京港 | 10.10 | 29.07 | -0.18 | -1.75% | 153516 | 15532.66 | 3.16% | | 000520 | 凤凰航运 | 4.23 | -36.83 | -0.08 | -1.86% | 135363 | 5743.02 | 1.34% |
|