中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百合花(603823)化学原料和化学制品制造业上涨家数:190下跌家数:171平均涨幅:+0.28%平均换手:2.57%总成交额:822.98亿元
更新时间：2026-01-29 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603172万丰股份23.3955.74+2.13+10.02%4959011072.099.90%
002455百川股份8.72481.04+0.79+9.96%125100310832924.09%
688269凯立新材49.5958.05+4.23+9.33%107261.355976.928.21%
603916苏博特14.0753.85+1.06+8.15%36096348836.828.59%
600273嘉化能源11.8515.46+0.80+7.24%37770944940.192.78%
600075新疆天业6.54170.40+0.41+6.69%733807.148837.944.30%
002361神剑股份12.57343.87+0.72+6.08%1353059168178.516.72%
002092中泰化学6.77-21.71+0.38+5.95%100977167936.853.92%
600714金瑞矿业17.2087.49+0.95+5.85%20682034190.687.18%
300848美瑞新材17.8689.59+0.94+5.56%11894721206.384.70%
603737三棵树56.6662.84+2.86+5.32%5182829303.740.70%
603980吉华集团6.1673.72+0.31+5.30%876079.153009.3512.94%
002165红宝丽11.23165.59+0.53+4.95%1620918179284.222.28%
920974凯大催化9.8652.37+0.46+4.89%14907615173.9411.61%
301373凌玮科技36.4227.69+1.60+4.60%3454512594.88.47%
688275万润新能76.20-15.39+2.98+4.07%47280.636122.125.59%
920471美邦科技19.09-58.64+0.74+4.03%7733114468.3214.58%
002440闰土股份11.1743.65+0.42+3.91%128197414399013.55%
601568北元集团4.3283.79+0.16+3.85%54778423687.721.38%
301518长华化学42.8961.88+1.53+3.70%3167513479.385.92%
600800渤海化学4.85-7.98+0.17+3.63%35959517326.513.24%
002810山东赫达17.7037.87+0.61+3.57%17439731137.475.40%
688690纳微科技28.8078.26+0.98+3.52%42870.4512186.321.06%
002054德美化工9.5751.64+0.32+3.46%34241732949.478.91%
688129东来技术22.4230.56+0.74+3.41%11479.772530.6120.95%
300721怡达股份15.85-27.58+0.52+3.39%12953920434.579.36%
600230沧州大化21.45164.05+0.67+3.22%40887887239.189.88%
002971和远气体32.0294.07+0.98+3.16%3447010873.852.14%
603086先达股份8.5722.75+0.26+3.13%13471011494.143.10%
002734利民股份20.2222.90+0.60+3.06%39541878757.759.10%
688157松井股份38.26148.44+1.11+2.99%11819.394490.7240.76%
920261一诺威16.8121.43+0.47+2.88%411366902.9032.42%
002809红墙股份13.821181.23+0.38+2.83%23318031699.9216.76%
000912泸天化4.73-929.75+0.13+2.83%30297314373.781.93%
300192科德教育21.7654.56+0.59+2.79%8201617743.072.53%
002068黑猫股份9.99-55.92+0.27+2.78%29304928947.033.99%
600315上海家化22.05-25.10+0.59+2.75%9446020693.351.41%
002470金正大1.99-43.61+0.05+2.58%82911216362.22.52%
300910瑞丰新材59.6422.15+1.49+2.56%2520214970.161.21%
002629仁智股份6.42764.36+0.16+2.56%24215615485.35.72%
600352浙江龙盛15.1123.70+0.36+2.44%1273352191622.53.91%
600409三友化工7.6870.16+0.18+2.40%33759725749.551.64%
002215诺普信11.5717.28+0.27+2.39%14943917244.811.86%
300535达威股份20.87-149.02+0.48+2.35%166243419.172.13%
002497雅化集团26.6470.34+0.60+2.30%38008099863.43.59%
600367红星发展21.4352.61+0.47+2.24%280463593288.71%
688267中触媒32.4027.86+0.71+2.24%31241.2910084.931.77%
301487盟固利23.38-148.75+0.51+2.23%8934220775.863.28%
002453华软科技6.14-15.60+0.13+2.16%981205986.651.60%
300072海新能科5.22-46.62+0.11+2.15%45803523842.51.96%
600610中毅达12.01279.06+0.25+2.13%43273852081.416.11%
002398垒知集团6.0582.99+0.12+2.02%18610211074.453.27%
001218丽臣实业24.9224.26+0.49+2.01%98652451.041.06%
000930中粮科技6.66130.54+0.13+1.99%29551419544.491.59%
603983丸美生物31.8136.79+0.61+1.96%1302141110.32%
603285键邦股份32.9239.12+0.63+1.95%196496428.973.15%
603065宿迁联盛8.94102.54+0.17+1.94%320512841.351.63%
002094青岛金王8.45153.92+0.16+1.93%465617389526.74%
002319乐通股份15.33-1700.90+0.28+1.86%567638614.4892.84%
688639华恒生物37.8850.60+0.69+1.86%39151.3314692.171.57%
600618氯碱化工16.1423.52+0.29+1.83%29955847903.313.99%
301300远翔新材46.3437.56+0.83+1.82%72373341.232.35%
688378奥来德37.11450.43+0.66+1.81%33217.0112332.611.38%
603605珀莱雅72.7618.25+1.28+1.79%36321261630.92%
301035润丰股份82.8823.31+1.44+1.77%1437511872.680.51%
300927江天化学32.8917.46+0.57+1.76%13146041380.619.33%
301037保立佳15.87-30.15+0.27+1.73%98891555.941.45%
688359三孚新科73.66-293.54+1.23+1.70%16765.3212256.741.71%
301585蓝宇股份32.9552.00+0.55+1.70%200126572.572.94%
002250联化科技18.0241.96+0.30+1.69%15751228068.851.76%
301618长联科技53.76101.65+0.89+1.68%66443572.552.00%
603378亚士创能6.66-4.59+0.11+1.68%395952620.690.92%
301212联盛化学31.15208.30+0.51+1.66%77382409.630.83%
603181皇马科技16.6721.83+0.27+1.65%7160411972.91.22%
600486扬农化工79.8726.28+1.28+1.63%3358426995.340.83%
300856科思股份13.7551.81+0.21+1.55%396495422.890.86%
301190善水科技24.5475.39+0.37+1.53%188224604.451.18%
002919名臣健康24.85-882.07+0.36+1.47%295737260.671.12%
002591恒大高新7.68-84.97+0.11+1.45%1125508507.215.04%
600935华塑股份2.82-30.08+0.04+1.44%2721487652.810.78%
001231农心科技24.2637.53+0.34+1.42%132783180.732.66%
301077星华新材32.4736.81+0.45+1.41%209946778.1692.20%
000408藏格矿业90.7541.15+1.25+1.40%118745107380.80.76%
920304迪尔化工14.6041.27+0.20+1.39%386355633.3082.83%
603227雪峰科技8.8320.56+0.12+1.38%16249914453.991.52%
301617博苑股份82.1062.75+1.11+1.37%55054505.71.04%
002748世龙实业12.7470.93+0.17+1.35%723629203.543.02%
601216君正集团6.0115.08+0.08+1.35%117992271490.681.40%
603379三美股份69.9723.62+0.93+1.35%6156343226.81.01%
603192汇得科技26.3930.00+0.35+1.34%126623338.540.91%
300957贝泰妮42.3349.79+0.54+1.29%227799576.860.54%
601678滨化股份5.6251.99+0.07+1.26%96238453993.644.71%
300537广信材料25.00-87.61+0.31+1.26%7883319589.165.19%
301065本立科技23.6435.83+0.29+1.24%78961858.860.92%
301100风光股份22.11-72.79+0.27+1.24%77091694.310.88%
002942新农股份21.9039.38+0.26+1.20%133652915.980.97%
688602康鹏科技9.31-133.81+0.11+1.20%68376.696330.1552.63%
603125常青科技18.9050.68+0.22+1.18%324796120.263.21%
603722阿科力39.76-132.80+0.46+1.17%66522626.20.70%
301371敷尔佳24.5327.00+0.27+1.11%73111785.960.94%
300107建新股份7.39357.05+0.08+1.09%834016129.92.40%
600389江山股份27.9025.13+0.30+1.09%9306925750.382.16%
300740水羊股份23.5060.51+0.24+1.03%5228512182.131.46%
603630拉芳家化21.03-6663.75+0.21+1.01%423908666.7291.88%
601208东材科技26.15115.97+0.25+0.97%30192777018.592.99%
300522世名科技12.68795.90+0.12+0.96%166772104.170.63%
002442龙星科技6.3935.35+0.06+0.95%410522609.880.83%
002109兴化股份4.28-11.06+0.04+0.94%1531336536.611.20%
000691*ST亚太8.72-34.62+0.08+0.93%375423220.591.16%
002986宇新股份12.17-237.23+0.11+0.91%307783734.121.02%
002545东方铁塔28.0037.62+0.25+0.90%12587235212.61.11%
300405科隆股份6.72-32.51+0.06+0.90%403322696.391.84%
600722金牛化工7.90108.16+0.07+0.89%53571442670.37.87%
301059金三江13.8846.53+0.12+0.87%299894154.51.45%
301395仁信新材14.0865.36+0.12+0.86%161172265.481.27%
600955维远股份21.17-55.27+0.18+0.86%10112421492.891.84%
603968醋化股份11.90-71.17+0.10+0.85%148951765.10.73%
300804广康生化37.0659.83+0.31+0.84%46851733.21.70%
002758浙农股份10.7612.76+0.09+0.84%635956857.6891.23%
605399晨光新材15.83-129.05+0.13+0.83%7099811150.252.28%
300886华业香料28.1072.20+0.23+0.83%50331408.971.15%
002909集泰股份7.435383.66+0.06+0.81%532213929.541.40%
300665飞鹿股份8.77-13.76+0.07+0.80%328802863.361.51%
600223福瑞达7.5735.94+0.06+0.80%512123862.670.50%
301220亚香股份36.8731.61+0.29+0.79%63802341.470.82%
301256华融化学16.5588.65+0.13+0.79%14291223803.432.98%
688199久日新材26.76-160.32+0.21+0.79%19690.575268.1431.22%
002753永东股份7.7642.56+0.06+0.78%563434354.22.32%
603041美思德12.9574.90+0.10+0.78%127821655.080.70%
605166聚合顺10.6216.20+0.08+0.76%221002336.070.70%
002802洪汇新材13.2952.94+0.10+0.76%162042147.790.90%
301429森泰股份20.6047.04+0.15+0.73%58811206.671.34%
301349信德新材49.70271.17+0.36+0.73%101955048.022.08%
003022联泓新科22.33103.37+0.16+0.72%6791215111.550.51%
300801泰和科技31.0353.97+0.22+0.71%290468904.142.12%
603948建业股份29.9422.27+0.20+0.67%3539710660.952.18%
300610晨化股份12.2137.49+0.08+0.66%175282133.261.09%
300200高盟新材12.3838.30+0.08+0.65%25066830616.95.91%
300487蓝晓科技71.2342.92+0.43+0.61%2019214389.440.66%
300082奥克股份10.07-212.15+0.06+0.60%945419411.41.39%
002211ST宏达3.47-47.43+0.02+0.58%23841818.70.55%
002170芭田股份14.4115.64+0.08+0.56%49672471925.536.33%
300243瑞丰高材11.26285.41+0.06+0.54%217002437.191.12%
603382海阳科技31.9642.04+0.17+0.53%40521289.851.12%
002601龙佰集团22.6642.23+0.12+0.53%22439450770.081.13%
003017大洋生物32.2529.28+0.17+0.53%107713463.521.55%
300821东岳硅材13.43-556.26+0.07+0.52%31716342205.982.64%
002037保利联合9.88-2486.87+0.05+0.51%337793330.430.70%
002408齐翔腾达5.95-54.46+0.03+0.51%43166425612.431.57%
001217华尔泰12.93145.69+0.06+0.47%537526813.881.64%
920123芭薇股份15.3837.48+0.07+0.46%5073779.74680.80%
603004鼎龙科技24.3232.20+0.11+0.45%98112382.51.67%
600500中化国际4.58-4.50+0.02+0.44%36702016809.711.02%
600135乐凯胶片9.80-59.40+0.04+0.41%592865763.991.07%
300214日科化学7.51-295.55+0.03+0.40%816166081.641.76%
300641正丹股份20.3710.29+0.08+0.39%7059914454.931.34%
603395红四方30.98296.60+0.12+0.39%168385228.142.59%
002805丰元股份16.47-7.60+0.06+0.37%325335316.631.17%
000818航锦科技22.13-14.54+0.08+0.36%16085435374.052.44%
002096易普力14.0420.90+0.05+0.36%521017352.820.74%
603599广信股份14.1417.75+0.05+0.35%27679439307.723.04%
002666德联集团5.7063.79+0.02+0.35%616373504.751.23%
603155新亚强17.8559.86+0.06+0.34%128002279.320.41%
001255博菲电气39.33422.95+0.13+0.33%170646629.72.40%
603906龙蟠科技18.48-28.56+0.06+0.33%5547310179.510.98%
002469三维化学9.3522.46+0.03+0.32%531284955.10.84%
000553安道麦A6.26-9.80+0.02+0.32%398612496.280.18%
000301东方盛虹12.74-112.10+0.04+0.31%24834831581.820.38%
002274华昌化工6.57-366.25+0.02+0.31%1468229683.461.57%
002643万润股份17.1761.91+0.05+0.29%8429714437.010.93%
000731四川美丰6.9851.03+0.02+0.29%409902853.110.75%
002513蓝丰生化7.20-18.70+0.02+0.28%608794370.222.11%
605183确成股份21.7616.19+0.06+0.28%127282776.920.31%
300261雅本化学7.54-34.94+0.02+0.27%15171911449.341.61%
603330天洋新材7.66-17.04+0.02+0.26%240881838.80.56%
688716中研股份42.28259.06+0.11+0.26%9472.8493984.5961.35%
600319亚星化学7.93-21.55+0.02+0.25%193041532.60.50%
603193润本股份23.9031.67+0.06+0.25%119332843.91.15%
605566福莱蒽特32.17140.12+0.08+0.25%60511936.840.45%
920527夜光明17.9751.93+0.04+0.22%2445438.32970.67%
301076新瀚新材45.12120.08+0.10+0.22%177457991.2711.62%
300121阳谷华泰13.7636.69+0.03+0.22%525087212.551.22%
600378昊华科技39.8235.83+0.08+0.20%5810623096.190.54%
002360同德化工5.21-17.27+0.01+0.19%432852255.571.32%
603026石大胜华68.12-277.87+0.12+0.18%1801112175.310.89%
603276恒兴新材18.4794.01+0.03+0.16%82721528.141.09%
688727恒坤新材58.45260.61+0.08+0.14%19791.8411476.233.94%
603928兴业股份15.9753.66+0.02+0.13%168302685.820.64%
603213镇洋发展13.7765.85+0.01+0.07%6754928.890.15%
002827高争民爆35.6360.43+0.02+0.06%109983917.730.40%
600165ST宁科3.78-19.680.000.00%443451680.470.61%
600844金煤科技3.23-16.600.000.00%1004753234.011.22%
002391长青股份6.41-37.340.000.00%277381777.070.60%
300174元力股份16.6824.790.000.00%182773053.510.50%
300225*ST金泰5.5394.640.000.00%275091508.660.58%
002632道明光学12.6338.390.000.00%628677918.3511.08%
603879永悦科技6.31-16.090.000.00%555153512.31.54%
300637扬帆新材13.17264.190.000.00%256433363.251.09%
300758七彩化学20.12104.620.000.00%45152488260.312.33%
688116天奈科技47.6666.250.000.00%29601.8614083.290.81%
688571杭华股份8.0530.020.000.00%14953.181200.4160.35%
301149隆华新材12.8040.770.000.00%11995215151.864.59%
301092争光股份37.3547.98-0.01-0.03%87993320.411.45%
002407多氟多29.25-141.66-0.01-0.03%22440265321.462.08%
301118恒光股份27.70-345.30-0.01-0.04%254697048.92.42%
603810丰山集团16.4595.44-0.01-0.06%157162574.080.95%
002125湘潭电化15.1541.79-0.01-0.07%19232028977.523.06%
300041回天新材12.7746.19-0.01-0.08%12970316582.472.38%
688353华盛锂电101.40-110.81-0.08-0.08%22710.4122671.591.42%
920016中草香料20.8679.00-0.02-0.10%112672368.713.34%
001333光华股份26.3826.08-0.03-0.11%118783110.172.70%
603110东方材料17.15775.01-0.02-0.12%314505360.21.56%
002917金奥博14.4333.60-0.02-0.14%238483446.350.92%
603681永冠新材21.0127.16-0.03-0.14%439099169.892.30%
002136安纳达13.51-38.25-0.02-0.15%616188285.382.87%
301283聚胶股份52.2727.48-0.08-0.15%57382987.451.25%
002312川发龙蟒12.6243.72-0.02-0.16%45773858015.562.43%
000902新洋丰17.5013.93-0.03-0.17%10539318522.760.92%
002741光华科技22.29-85.43-0.04-0.18%5955913178.221.40%
002759天际股份38.00-14.96-0.07-0.18%18988871166.123.79%
600426华鲁恒升37.8424.89-0.07-0.18%15245057676.570.72%
603260合盛硅业53.76-1795.10-0.10-0.19%5836331136.670.49%
688357建龙微纳35.1440.44-0.07-0.20%6444.342263.9220.64%
002669康达新材14.97-53.03-0.03-0.20%499347502.371.65%
001207联科科技27.8119.90-0.06-0.22%184195124.210.93%
300037新宙邦52.9840.29-0.12-0.23%6043032114.391.12%
301238瑞泰新材21.31295.21-0.05-0.23%365517771.10.50%
300437清水源15.29-96.14-0.04-0.26%495777490.332.82%
301036双乐股份33.1945.39-0.09-0.27%51361698.340.73%
605033美邦股份20.7894.34-0.06-0.29%76521593.022.26%
002783凯龙股份10.3330.12-0.03-0.29%878839041.661.93%
000707双环科技6.55-45.06-0.02-0.30%856735608.471.85%
300387富邦科技9.2632.53-0.03-0.32%327763046.091.13%
600328中盐化工9.225118.47-0.03-0.32%18677317289.351.27%
000822山东海化5.96-10.09-0.02-0.33%977945847.691.09%
601065江盐集团8.6818.61-0.03-0.34%401123492.260.96%
301108洁雅股份34.3073.28-0.12-0.35%35511217.150.55%
300741华宝股份19.13-29.57-0.07-0.36%303505842.480.49%
300055万邦达8.03121.15-0.03-0.37%676145437.621.07%
600989宝丰能源23.7316.19-0.09-0.38%607374145860.10.83%
688106金宏气体23.21104.82-0.09-0.39%34515.948045.7670.72%
300796贝斯美9.62-870.05-0.04-0.41%277572669.050.77%
600309万华化学86.9324.52-0.38-0.44%3610563172141.15%
300834星辉环材24.6472.60-0.11-0.44%73261819.710.38%
603310巍华新材17.7434.36-0.08-0.45%145682585.530.79%
300132青松股份8.4032.50-0.04-0.47%938417883.551.85%
300135宝利国际4.16737.44-0.02-0.48%1877377852.752.04%
000635英力特10.24-8.20-0.05-0.49%442254512.511.46%
002648卫星化学24.0913.23-0.12-0.50%7232801763952.15%
600746江苏索普7.7568.81-0.04-0.51%468283645.660.40%
000953河化股份7.17332.41-0.04-0.55%314592249.470.86%
603255鼎际得32.94-321.31-0.19-0.57%68362240.181.13%
600691潞化科技3.23-11.67-0.02-0.62%2338507619.30.98%
002258利尔化学17.6930.47-0.11-0.62%201110355722.52%
301069凯盛新材25.6997.42-0.16-0.62%4528711584.591.06%
002226江南化工6.3020.72-0.04-0.63%22100814010.720.83%
002584西陇科学9.39-85.54-0.06-0.63%13266912434.942.83%
300568星源材质13.93145.47-0.09-0.64%20015327791.651.64%
000830鲁西化工20.1025.91-0.13-0.64%19177538404.251.01%
688356键凯科技100.99161.58-0.67-0.66%3361.553383.0110.55%
000881中广核技8.89-25.50-0.06-0.67%12310210889.341.46%
600249两面针5.89157.47-0.04-0.67%591513497.231.08%
601026道生天合20.2463.40-0.14-0.69%166593370.451.55%
000683博源化工8.6730.16-0.06-0.69%30178726153.960.90%
301393昊帆生物55.5743.82-0.39-0.70%77214265.251.83%
002588史丹利11.1913.19-0.08-0.71%882779911.091.03%
600470六国化工6.80-16.09-0.05-0.73%1439919761.72.76%
002915中欣氟材23.02-55.62-0.17-0.73%332837670.811.16%
002749国光股份13.4916.76-0.10-0.74%170992324.150.38%
301555惠柏新材36.2445.35-0.27-0.74%102613699.592.12%
600423柳化股份4.02523.96-0.03-0.74%37657515088.954.71%
002476宝莫股份6.6757.58-0.05-0.74%1030886900.781.68%
300727润禾材料36.0153.33-0.27-0.74%145485224.330.90%
001358兴欣新材29.2756.68-0.22-0.75%86192542.721.69%
301090华润材料7.76-27.75-0.06-0.77%470053637.740.32%
603790雅运股份21.8272.87-0.17-0.77%205184406.121.07%
300398飞凯材料26.9546.08-0.21-0.77%21911659653.253.89%
920957汉维科技14.00302.00-0.11-0.78%114501604.7992.68%
603977国泰集团15.2062.04-0.12-0.78%6598710082.241.06%
600727鲁北化工7.5058.96-0.06-0.79%1233509290.832.33%
600596新安股份13.46-1831.46-0.11-0.81%20643327812.541.53%
603281江瀚新材31.7825.39-0.26-0.81%128414121.110.51%
000565渝三峡Ａ8.32619.41-0.07-0.83%12762510650.962.94%
605366宏柏新材7.12-51.85-0.06-0.84%958586786.051.47%
301292海科新源52.26-64.17-0.46-0.87%2696813996.073.17%
000920沃顿科技13.3626.11-0.12-0.89%271393628.290.57%
300067安诺其5.43-116.16-0.05-0.91%40272521639.164.30%
605020永和股份29.3126.08-0.27-0.91%10879132234.422.16%
600731湖南海利7.4815.90-0.07-0.93%352902641.840.65%
000985大庆华科22.38-933.20-0.21-0.93%260465829.272.01%
300343ST联创6.36123.37-0.06-0.93%911215774.60.85%
603823百合花18.5245.99-0.18-0.96%361406718.7290.88%
002386天原股份6.09-23.97-0.06-0.98%17859910899.521.37%
920819颖泰生物4.02-12.36-0.04-0.99%1047214241.9230.87%
688550瑞联新材51.1225.59-0.52-1.01%11133.515702.2920.64%
000525红太阳5.8284.45-0.06-1.02%1381458069.21.24%
603650彤程新材58.8863.39-0.61-1.03%6857540461.411.12%
688758赛分科技18.5762.43-0.20-1.07%19270.933587.4950.65%
002145钛能化学5.4247.60-0.06-1.09%728200.939549.551.95%
301216万凯新材23.45-105.14-0.26-1.10%376958916.050.69%
603931格林达33.6152.56-0.38-1.12%93243137.520.47%
300019硅宝科技22.6528.89-0.26-1.13%6139413832.121.82%
920489佳先股份18.16-670.20-0.21-1.14%131362389.7791.51%
603010万盛股份11.15189.59-0.13-1.15%556056195.030.94%
688350富淼科技24.59429.34-0.29-1.17%24043.365923.9931.82%
001369双欣环保15.0432.59-0.18-1.18%7206010830.823.58%
000990诚志股份9.1896.41-0.11-1.18%27363125228.912.25%
001328登康口腔40.0438.49-0.48-1.18%73362975.821.70%
688625呈和科技60.2740.52-0.73-1.20%19448.9511933.411.03%
920402硅烷科技11.45-75.02-0.14-1.21%8729310150.913.20%
002539云图控股15.0822.48-0.19-1.24%19626129580.762.23%
603683晶华新材26.53120.17-0.34-1.27%273667273.320.96%
603938三孚股份26.52131.13-0.34-1.27%6663417705.421.74%
605589圣泉集团30.4124.59-0.39-1.27%7080221689.590.84%
300575中旗股份6.73-20.95-0.09-1.32%689284622.342.01%
603822ST嘉澳108.34-32.97-1.47-1.34%58346339.710.76%
605008长鸿高科13.861162.34-0.19-1.35%186282569.030.29%
600096云天化39.3512.72-0.54-1.35%472694189357.62.59%
920832齐鲁华信7.78492.47-0.11-1.39%12680987.661.03%
920033康普化学20.0962.62-0.29-1.42%265925485.7983.21%
002326永太科技28.38-73.76-0.41-1.42%21668361340.562.68%
600160巨化股份40.2127.42-0.59-1.45%19926481353.860.74%
002538司尔特7.4629.39-0.11-1.45%23009217321.182.70%
300596利安隆47.4021.57-0.70-1.46%2658412580.021.19%
300285国瓷材料31.2850.96-0.47-1.48%10929434292.291.30%
000893亚钾国际58.4630.09-0.89-1.50%7148942019.670.88%
300109新开源19.6039.77-0.30-1.51%6960713710.651.55%
603067振华股份36.3849.86-0.56-1.52%9670535602.281.36%
920866绿亨科技8.9243.06-0.14-1.55%341203096.1843.64%
300955嘉亨家化38.64-70.29-0.63-1.60%139545368.031.38%
300798锦鸡股份9.42-240.09-0.16-1.67%67009462166.1317.57%
920015锦华新材53.6735.43-0.92-1.69%114376164.7873.03%
603585苏利股份21.4333.44-0.37-1.70%196784224.831.08%
000792盐湖股份34.4830.28-0.60-1.71%783268.9269040.91.48%
920519万德股份13.0971.44-0.24-1.80%153392026.0812.43%
300429强力新材15.55-46.30-0.29-1.83%9636114981.42.42%
603639海利尔13.9225.16-0.26-1.83%261083655.260.77%
688737中自科技26.19-80.15-0.50-1.87%16112.564183.891.35%
600623华谊集团9.9234.15-0.19-1.88%19604819581.791.05%
300481濮阳惠成17.9734.91-0.36-1.96%8817915836.423.04%
301209联合化学108.25202.86-2.20-1.99%934110188.770.98%
603867新化股份29.0527.27-0.60-2.02%292438516.481.36%
000422湖北宜化16.8546.10-0.35-2.03%44618475753.094.22%
603078江化微26.43111.81-0.57-2.11%26383870287.666.84%
603062麦加芯彩51.2023.41-1.13-2.16%66643433.921.80%
002637赞宇科技14.3640.83-0.32-2.18%7587211045.951.71%
300655晶瑞电材18.00-372.20-0.41-2.23%27297049249.032.56%
002057中钢天源11.1435.47-0.26-2.28%14797516612.421.96%
603217元利科技27.5328.28-0.65-2.31%296718312.331.43%
603188亚邦股份5.18-12.86-0.13-2.45%54425028645.449.55%
300684中石科技58.1054.21-1.49-2.50%8029846318.673.93%
300054鼎龙股份45.4364.84-1.19-2.55%10150446457.741.38%
002004华邦健康5.66-80.54-0.15-2.58%35597320213.851.89%
002496*ST辉丰1.83-17.28-0.05-2.66%2311324206.632.08%
002409雅克科技95.3349.37-2.66-2.71%7343870696.592.31%
300505川金诺29.2821.75-0.82-2.72%19805257994.419.11%
600141兴发集团42.4329.29-1.23-2.82%14623662752.481.32%
300891惠云钛业10.17-213.42-0.30-2.87%12082512368.773.63%
002895川恒股份41.2520.07-1.23-2.90%8472635489.251.42%
603120肯特催化43.7144.38-1.32-2.93%4105518037.0418.17%
000545金浦钛业3.08-7.20-0.10-3.14%2750168530.822.79%
301286侨源股份56.83112.94-1.92-3.27%1981511392.611.23%
301665泰禾股份32.0130.86-1.11-3.35%309309934.288.09%
300236上海新阳80.7998.49-2.98-3.56%6974356618.22.50%
603077和邦生物2.71-247.39-0.11-3.90%5872620162872.26.65%
600078澄星股份13.03-85.62-0.59-4.33%41509654043.576.26%
688585上纬新材137.36658.17-6.64-4.61%28226.9238759.780.70%
600370三房巷2.57-15.11-0.13-4.81%3266478561.5690.84%
603360百傲化学31.58103.24-1.65-4.97%16292552060.362.31%
003002壶化股份30.4633.47-2.09-6.42%3537211039.51.93%
002246北化股份22.0158.49-1.71-7.21%28527463978.845.20%
000510新金路16.98-103.10-1.50-8.12%639441108725.910.54%
003042中农联合22.98-29.44-2.43-9.56%25089160866.9619.70%

转至百合花（603823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。