|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣晟环保(603165)造纸和纸制品业上涨家数:30下跌家数:13平均涨幅:+0.55%平均换手:2.15%总成交额:84.65亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603863 | 松炀资源 | 20.41 | -21.90 | +0.63 | +3.19% | 65568 | 13348.76 | 3.20% | | 002012 | 凯恩股份 | 7.14 | 108.51 | +0.18 | +2.59% | 132561 | 9360.87 | 2.83% | | 605377 | 华旺科技 | 9.92 | 21.63 | +0.24 | +2.48% | 36275 | 3553.32 | 0.65% | | 301469 | 恒达新材 | 36.98 | 35.92 | +0.80 | +2.21% | 10797 | 3980.43 | 2.34% | | 603091 | 众鑫股份 | 84.81 | 30.12 | +1.79 | +2.16% | 4296 | 3644.22 | 1.37% | | 603165 | 荣晟环保 | 18.43 | 25.79 | +0.36 | +1.99% | 83194 | 15418.1 | 2.60% | | 600235 | 民丰特纸 | 6.99 | 246.57 | +0.13 | +1.90% | 63613 | 4436.27 | 1.81% | | 002565 | 顺灏股份 | 20.15 | 325.62 | +0.29 | +1.46% | 1145681 | 229576.4 | 10.81% | | 920392 | 佳合科技 | 19.98 | 84.00 | +0.26 | +1.32% | 3734 | 744.4306 | 1.03% | | 000815 | 美利云 | 22.42 | 200.17 | +0.29 | +1.31% | 900546 | 199314.8 | 12.95% | | 301062 | 上海艾录 | 7.81 | -26.98 | +0.09 | +1.17% | 37335 | 2894.8 | 1.19% | | 301355 | 南王科技 | 13.05 | -80.34 | +0.15 | +1.16% | 15551 | 2016.98 | 1.55% | | 301009 | 可靠股份 | 11.45 | 160.38 | +0.13 | +1.15% | 11993 | 1357.52 | 0.79% | | 603284 | 林平发展 | 47.43 | 19.85 | +0.53 | +1.13% | 11571 | 5447.03 | 6.26% | | 001206 | 依依股份 | 19.16 | 22.62 | +0.21 | +1.11% | 18173 | 3453.92 | 1.70% | | 600963 | 岳阳林纸 | 4.61 | -29.91 | +0.05 | +1.10% | 237857 | 10842.17 | 1.35% | | 002831 | 裕同科技 | 39.50 | 22.77 | +0.42 | +1.07% | 91440 | 36284.77 | 1.79% | | 002799 | 环球印务 | 8.77 | -175.60 | +0.09 | +1.04% | 20929 | 1830.26 | 0.65% | | 002228 | 合兴包装 | 3.97 | 51.02 | +0.04 | +1.02% | 111702 | 4409.62 | 0.92% | | 605007 | 五洲特纸 | 16.04 | 27.30 | +0.14 | +0.88% | 27354 | 4382.46 | 0.68% | | 002303 | 美盈森 | 3.48 | 22.03 | +0.03 | +0.87% | 108543 | 3763.88 | 1.12% | | 000488 | ST晨鸣 | 2.52 | -1.01 | +0.02 | +0.80% | 72031 | 1811.41 | 0.43% | | 600308 | 华泰股份 | 3.89 | -57.32 | +0.03 | +0.78% | 60408 | 2344.34 | 0.40% | | 002067 | 景兴纸业 | 5.03 | 74.12 | +0.03 | +0.60% | 295372 | 14875.04 | 2.21% | | 605009 | 豪悦护理 | 28.95 | 27.69 | +0.16 | +0.56% | 6726 | 1943.89 | 0.31% | | 301501 | 恒鑫生活 | 33.81 | 28.69 | +0.13 | +0.39% | 5392 | 1825.22 | 1.24% | | 600966 | 博汇纸业 | 6.34 | 53.82 | +0.02 | +0.32% | 104385 | 6529.61 | 0.78% | | 301223 | 中荣股份 | 20.12 | 24.78 | +0.05 | +0.25% | 7118 | 1426 | 0.37% | | 600793 | 宜宾纸业 | 16.52 | -200.67 | +0.04 | +0.24% | 27692 | 4561.32 | 1.57% | | 603022 | 新通联 | 11.51 | 38.76 | +0.02 | +0.17% | 22279 | 2565.58 | 1.11% | | 600567 | 山鹰国际 | 1.47 | -5.57 | 0.00 | 0.00% | 369970 | 5448.11 | 0.59% | | 301296 | 新巨丰 | 7.84 | 91.50 | 0.00 | 0.00% | 12836 | 1003.47 | 0.30% | | 003006 | 百亚股份 | 18.38 | 35.72 | -0.02 | -0.11% | 35280 | 6391.58 | 0.82% | | 002078 | 太阳纸业 | 14.66 | 12.52 | -0.02 | -0.14% | 114759 | 16721.05 | 0.41% | | 600356 | 恒丰纸业 | 10.06 | 14.63 | -0.03 | -0.30% | 31633 | 3184.53 | 1.06% | | 605500 | 森林包装 | 9.26 | 157.20 | -0.03 | -0.32% | 13043 | 1206.21 | 0.31% | | 002511 | 中顺洁柔 | 8.29 | 30.08 | -0.03 | -0.36% | 75509 | 6259.33 | 0.60% | | 600433 | 冠豪高新 | 5.12 | -72.13 | -0.02 | -0.39% | 1440189 | 73350.46 | 8.23% | | 603733 | 仙鹤股份 | 22.05 | 15.19 | -0.15 | -0.68% | 17979 | 3991.62 | 0.25% | | 002247 | 聚力文化 | 2.93 | 55.88 | -0.02 | -0.68% | 106945 | 3138.74 | 1.66% | | 002521 | 齐峰新材 | 8.17 | 25.85 | -0.06 | -0.73% | 32453 | 2648.58 | 0.77% | | 603607 | 京华激光 | 23.96 | 39.96 | -0.24 | -0.99% | 17063 | 4094.07 | 0.96% | | 600103 | 青山纸业 | 4.80 | 274.67 | -0.09 | -1.84% | 1502910 | 72966.91 | 6.79% | | 603687 | 大胜达 | 16.80 | 133.17 | -0.40 | -2.33% | 234064 | 39454.62 | 4.26% | | 300883 | 龙利得 | 6.97 | -185.53 | -0.19 | -2.65% | 125162 | 8700.551 | 3.79% |
|