|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日丰股份(002953)电气机械和器材制造业上涨家数:158下跌家数:200平均涨幅:+0.11%平均换手:3.33%总成交额:1771.80亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 83.01 | 385.24 | +11.64 | +16.31% | 368575.5 | 296262.5 | 27.92% | | 301696 | 三瑞智能 | 128.44 | 109.56 | +15.09 | +13.31% | 113931 | 136299.6 | 37.87% | | 002491 | 通鼎互联 | 20.66 | -162.10 | +1.88 | +10.01% | 1114388 | 228135.8 | 9.47% | | 603459 | 红板科技 | 81.05 | 110.00 | +7.37 | +10.00% | 180717 | 143254.7 | 22.86% | | 603045 | 福达合金 | 62.14 | 28.60 | +5.65 | +10.00% | 13347 | 8293.95 | 0.99% | | 002580 | 圣阳股份 | 32.90 | 80.21 | +2.99 | +10.00% | 840204.9 | 271855.9 | 18.59% | | 301525 | 儒竞科技 | 80.00 | 90.85 | +7.26 | +9.98% | 36038 | 27906.33 | 15.28% | | 300283 | 温州宏丰 | 15.41 | 79.36 | +1.26 | +8.90% | 749420.9 | 112371.8 | 19.73% | | 920100 | 三协电机 | 55.98 | 69.28 | +4.23 | +8.17% | 27279 | 15158.66 | 13.94% | | 603618 | 杭电股份 | 36.82 | -106.46 | +2.62 | +7.66% | 839246 | 308193.3 | 12.14% | | 603331 | 百达精工 | 15.59 | -12.79 | +1.06 | +7.30% | 151254 | 23121.93 | 7.48% | | 688033 | *ST天宜 | 7.33 | -1.85 | +0.43 | +6.23% | 157420.4 | 11398.84 | 2.80% | | 920011 | 晨光电机 | 27.48 | 26.41 | +1.60 | +6.18% | 57516 | 15692.34 | 30.92% | | 300129 | 泰胜风能 | 12.33 | 74.67 | +0.71 | +6.11% | 477027 | 57965.14 | 6.64% | | 920593 | 鼎智科技 | 30.37 | 237.45 | +1.71 | +5.97% | 57236 | 17215.62 | 3.54% | | 920124 | 南特科技 | 16.50 | 27.53 | +0.89 | +5.70% | 44462 | 7271.541 | 5.81% | | 920046 | 亿能电力 | 29.87 | 196.82 | +1.53 | +5.40% | 94132 | 27672.04 | 16.83% | | 300247 | 融捷健康 | 4.44 | 52.85 | +0.22 | +5.21% | 198868 | 8597.8 | 2.48% | | 600580 | 卧龙电驱 | 41.54 | 57.22 | +2.01 | +5.08% | 749776 | 308056.2 | 4.81% | | 301332 | 德尔玛 | 9.94 | 35.90 | +0.48 | +5.07% | 52677 | 5123.64 | 1.99% | | 605336 | *ST帅电 | 18.18 | -53.49 | +0.87 | +5.03% | 26290 | 4706.55 | 1.43% | | 300403 | 汉宇集团 | 11.89 | 33.53 | +0.53 | +4.67% | 169996 | 20059.5 | 3.88% | | 603028 | 赛福天 | 9.14 | -51.64 | +0.39 | +4.46% | 77244 | 6926.24 | 2.72% | | 605555 | 德昌股份 | 16.53 | 84.86 | +0.70 | +4.42% | 128430 | 21351.95 | 2.65% | | 002865 | 钧达股份 | 91.61 | -22.01 | +3.86 | +4.40% | 201092 | 182842 | 8.79% | | 603488 | 展鹏科技 | 12.95 | -22.00 | +0.53 | +4.27% | 217946 | 27779.18 | 7.46% | | 300808 | 久量股份 | 28.91 | -69.90 | +1.18 | +4.26% | 29168 | 8334.96 | 2.45% | | 603897 | 长城科技 | 58.22 | 39.39 | +2.35 | +4.21% | 103444 | 60099.37 | 5.01% | | 603015 | 弘讯科技 | 12.56 | 191.94 | +0.46 | +3.80% | 102514 | 12859.34 | 2.54% | | 600336 | 澳柯玛 | 8.07 | -29.62 | +0.29 | +3.73% | 134865 | 10772.28 | 1.69% | | 603728 | 鸣志电器 | 63.62 | 393.31 | +2.28 | +3.72% | 105155 | 66568.34 | 2.51% | | 301210 | 金杨精密 | 42.83 | 73.12 | +1.48 | +3.58% | 36973 | 15602 | 8.51% | | 600522 | 中天科技 | 39.60 | 42.32 | +1.22 | +3.18% | 2160963 | 854229.5 | 6.33% | | 688611 | 杭州柯林 | 70.15 | -1000.57 | +2.16 | +3.18% | 14018.78 | 9738.593 | 0.91% | | 002892 | 科力尔 | 10.93 | 422.46 | +0.33 | +3.11% | 93519 | 10162.56 | 1.87% | | 003021 | 兆威机电 | 103.66 | 115.27 | +3.06 | +3.04% | 57481 | 59338.06 | 2.77% | | 002677 | 浙江美大 | 8.14 | 789.81 | +0.24 | +3.04% | 84870 | 6902.85 | 1.54% | | 002527 | 新时达 | 13.92 | 1506.43 | +0.40 | +2.96% | 130974 | 18113.85 | 2.48% | | 003023 | 彩虹集团 | 31.68 | 64.67 | +0.91 | +2.96% | 37599 | 11840.84 | 3.58% | | 301278 | 快可电子 | 41.86 | 237.91 | +1.20 | +2.95% | 36842 | 15289.62 | 7.17% | | 605288 | 凯迪股份 | 88.50 | 179.40 | +2.50 | +2.91% | 11480 | 10105.19 | 1.64% | | 301226 | 祥明智能 | 41.31 | 429.85 | +1.14 | +2.84% | 46009 | 18834.09 | 4.23% | | 000070 | 特发信息 | 20.68 | -37.99 | +0.57 | +2.83% | 1059169 | 217417.7 | 11.92% | | 605222 | 起帆电缆 | 36.30 | 76.41 | +1.00 | +2.83% | 136738 | 48939.14 | 3.31% | | 603583 | 捷昌驱动 | 29.26 | 33.68 | +0.74 | +2.59% | 61883 | 18034.8 | 1.62% | | 300660 | 江苏雷利 | 45.43 | 74.94 | +1.13 | +2.55% | 115145 | 52360.12 | 2.58% | | 600152 | 维科技术 | 15.49 | -77.76 | +0.38 | +2.51% | 1216065 | 192633.5 | 22.98% | | 002249 | 大洋电机 | 9.84 | 22.11 | +0.24 | +2.50% | 691139.1 | 67788.77 | 3.71% | | 603988 | 中电电机 | 26.37 | 200.41 | +0.62 | +2.41% | 42604 | 11068.06 | 1.81% | | 603075 | 热威股份 | 25.08 | 30.98 | +0.58 | +2.37% | 16563 | 4134.06 | 4.02% | | 603819 | 神力股份 | 15.39 | 128.15 | +0.35 | +2.33% | 53545 | 8123.689 | 2.46% | | 001259 | 利仁科技 | 37.24 | 220.12 | +0.83 | +2.28% | 12374 | 4570.2 | 2.60% | | 002705 | 新宝股份 | 14.82 | 14.47 | +0.33 | +2.28% | 194504 | 28936.09 | 2.41% | | 301295 | 美硕科技 | 46.77 | 136.24 | +1.04 | +2.27% | 8875 | 4103.07 | 3.02% | | 301008 | 宏昌科技 | 32.09 | 188.07 | +0.71 | +2.26% | 55493 | 17779.44 | 4.79% | | 002350 | 北京科锐 | 16.31 | 440.70 | +0.36 | +2.26% | 383106 | 62933.24 | 7.22% | | 300833 | 浩洋股份 | 38.93 | 30.70 | +0.82 | +2.15% | 15348 | 5941.14 | 1.89% | | 301023 | 奕帆传动 | 43.77 | 50.63 | +0.92 | +2.15% | 17199 | 7470.89 | 3.95% | | 300125 | *ST聆达 | 10.02 | 170.46 | +0.20 | +2.04% | 51544 | 5146.48 | 1.43% | | 920768 | 拾比佰 | 12.67 | 23.94 | +0.25 | +2.01% | 11990 | 1506.881 | 1.57% | | 300484 | 蓝海华腾 | 16.69 | 97.78 | +0.32 | +1.95% | 31518 | 5228.46 | 1.89% | | 000521 | 长虹美菱 | 5.83 | 20.08 | +0.11 | +1.92% | 81870 | 4736.83 | 0.94% | | 300626 | 华瑞股份 | 27.72 | 337.47 | +0.52 | +1.91% | 54598 | 15136.85 | 3.03% | | 605365 | 立达信 | 29.15 | 91.66 | +0.51 | +1.78% | 37519 | 10788.75 | 0.75% | | 000921 | 海信家电 | 24.66 | 11.04 | +0.42 | +1.73% | 72477 | 17785.04 | 0.79% | | 300894 | 火星人 | 10.62 | -14.62 | +0.18 | +1.72% | 26441 | 2788.18 | 0.90% | | 002638 | 勤上股份 | 4.78 | -19.99 | +0.08 | +1.70% | 334868 | 15767.65 | 2.48% | | 920368 | 连城数控 | 37.05 | 501.42 | +0.62 | +1.70% | 93418 | 34335.75 | 4.18% | | 600105 | 永鼎股份 | 48.32 | 687.92 | +0.80 | +1.68% | 1392983 | 667998.6 | 9.53% | | 603868 | 飞科电器 | 35.85 | 30.05 | +0.58 | +1.64% | 15700 | 5533.81 | 0.36% | | 002139 | 拓邦股份 | 11.24 | 64.03 | +0.18 | +1.63% | 145938 | 16325.49 | 1.36% | | 603370 | 华新精科 | 43.67 | 51.09 | +0.69 | +1.61% | 4803 | 2089.29 | 1.37% | | 688005 | 容百科技 | 38.97 | -173.63 | +0.58 | +1.51% | 366284.8 | 145448.8 | 5.13% | | 002738 | 中矿资源 | 89.28 | 77.56 | +1.28 | +1.45% | 237258 | 215506.4 | 3.34% | | 920496 | 许昌智能 | 9.18 | 154.03 | +0.13 | +1.44% | 21324 | 1947.275 | 1.47% | | 301359 | 东南电子 | 23.70 | 82.49 | +0.33 | +1.41% | 11425 | 2674.66 | 1.67% | | 688517 | 金冠电气 | 23.43 | 42.10 | +0.32 | +1.38% | 28253.99 | 6624.253 | 2.07% | | 002242 | 九阳股份 | 11.15 | 85.93 | +0.15 | +1.36% | 127077 | 14129.97 | 1.67% | | 688169 | 石头科技 | 119.70 | 21.86 | +1.60 | +1.35% | 56180.66 | 67109.47 | 2.17% | | 688223 | 晶科能源 | 6.85 | -10.28 | +0.09 | +1.33% | 1422803 | 98435.72 | 1.39% | | 002076 | *ST星光 | 2.29 | -262.88 | +0.03 | +1.33% | 224044 | 5129.16 | 2.15% | | 300279 | 和晶科技 | 7.88 | 105.21 | +0.10 | +1.29% | 93707 | 7303.311 | 1.92% | | 603355 | 莱克电气 | 33.16 | 32.29 | +0.42 | +1.28% | 14919 | 4942.74 | 0.26% | | 603579 | 荣泰健康 | 22.99 | 26.19 | +0.29 | +1.28% | 41109 | 9367.88 | 2.04% | | 002227 | *ST特迅 | 8.79 | -33.44 | +0.11 | +1.27% | 38771 | 3373.54 | 1.58% | | 603486 | 科沃斯 | 67.30 | 23.08 | +0.82 | +1.23% | 80200 | 53886.66 | 1.40% | | 603677 | 奇精机械 | 16.15 | 75.11 | +0.19 | +1.19% | 9321 | 1498.69 | 0.48% | | 603344 | 星德胜 | 29.15 | 34.24 | +0.32 | +1.11% | 10602 | 3077.22 | 1.96% | | 600416 | 湘电股份 | 12.93 | 85.52 | +0.14 | +1.09% | 165820 | 21363.96 | 1.12% | | 300911 | 亿田智能 | 35.83 | -39.90 | +0.38 | +1.07% | 77527 | 27838.61 | 4.52% | | 603350 | 安乃达 | 36.22 | 38.14 | +0.38 | +1.06% | 9386 | 3390.1 | 2.13% | | 002801 | 微光股份 | 33.49 | 18.50 | +0.35 | +1.06% | 20767 | 6940.1 | 1.79% | | 920926 | 鸿智科技 | 14.74 | 62.25 | +0.14 | +0.96% | 3172 | 464.9248 | 0.40% | | 002576 | 通达动力 | 19.15 | 37.06 | +0.18 | +0.95% | 48760 | 9276.3 | 3.01% | | 601126 | 四方股份 | 61.16 | 59.38 | +0.56 | +0.92% | 213698 | 128659 | 2.59% | | 001387 | 雪祺电气 | 14.46 | 29.35 | +0.13 | +0.91% | 17569 | 2524.54 | 1.54% | | 300407 | 凯发电气 | 13.58 | 61.43 | +0.12 | +0.89% | 78002 | 10467.24 | 3.01% | | 002614 | 奥佳华 | 5.71 | -63.76 | +0.05 | +0.88% | 71275 | 4028.86 | 1.62% | | 002334 | 英威腾 | 8.02 | 46.08 | +0.07 | +0.88% | 162409 | 12981.14 | 2.21% | | 300274 | 阳光电源 | 140.71 | 24.46 | +1.21 | +0.87% | 431010 | 609882.9 | 2.71% | | 920339 | 恒太照明 | 8.20 | 85.30 | +0.07 | +0.86% | 8225 | 673.4882 | 0.54% | | 600651 | 飞乐音响 | 7.13 | 297.17 | +0.06 | +0.85% | 153896 | 10999.25 | 0.61% | | 002879 | 长缆科技 | 18.26 | 26.58 | +0.15 | +0.83% | 56094 | 10388.53 | 4.07% | | 301187 | 欧圣电气 | 20.91 | 98.56 | +0.17 | +0.82% | 10222 | 2127.7 | 0.40% | | 002724 | 海洋王 | 6.24 | 64.07 | +0.05 | +0.81% | 48663 | 3023.07 | 0.86% | | 605378 | 野马电池 | 20.28 | 136.16 | +0.16 | +0.80% | 15676 | 3191.46 | 0.60% | | 300340 | 科恒股份 | 11.41 | -12.97 | +0.09 | +0.80% | 34658 | 3950.23 | 1.27% | | 000333 | 美的集团 | 80.44 | 13.84 | +0.63 | +0.79% | 158036 | 127276 | 0.23% | | 603489 | 八方股份 | 38.53 | 71.90 | +0.30 | +0.78% | 40419 | 15634.97 | 1.72% | | 688339 | 亿华通-U | 26.09 | -9.97 | +0.20 | +0.77% | 33228.91 | 8717.729 | 1.70% | | 920985 | 海泰新能 | 6.72 | -3.02 | +0.05 | +0.75% | 21756 | 1459.271 | 0.99% | | 603195 | 公牛集团 | 44.85 | 19.52 | +0.33 | +0.74% | 40930 | 18360.89 | 0.23% | | 600487 | 亨通光电 | 76.52 | 58.45 | +0.56 | +0.74% | 1090565 | 846761.7 | 4.46% | | 920239 | 长虹能源 | 31.52 | 22.27 | +0.23 | +0.74% | 16879 | 5304.286 | 0.94% | | 603519 | 立霸股份 | 14.63 | 25.03 | +0.10 | +0.69% | 16820 | 2452.69 | 0.63% | | 603685 | 晨丰科技 | 32.52 | 221.28 | +0.22 | +0.68% | 12850 | 4171.96 | 0.64% | | 920062 | 科润智控 | 10.67 | 203.93 | +0.07 | +0.66% | 23895 | 2543.875 | 1.79% | | 920639 | 晨光电缆 | 7.96 | 78.57 | +0.05 | +0.63% | 14818 | 1175.831 | 1.25% | | 600202 | 哈空调 | 6.45 | -183.98 | +0.04 | +0.62% | 54730 | 3538.74 | 1.43% | | 002927 | 泰永长征 | 18.52 | -502.51 | +0.11 | +0.60% | 37723 | 6983.169 | 1.71% | | 300217 | 东方电热 | 5.30 | 56.14 | +0.03 | +0.57% | 193675 | 10255.92 | 1.56% | | 603109 | 神驰机电 | 23.03 | 55.02 | +0.13 | +0.57% | 21022 | 4816.76 | 1.01% | | 603829 | 洛凯股份 | 29.18 | 98.81 | +0.16 | +0.55% | 30363 | 8865.26 | 1.63% | | 002276 | 万马股份 | 13.75 | 42.32 | +0.07 | +0.51% | 154361 | 21171.12 | 1.53% | | 300824 | 北鼎股份 | 10.13 | 29.27 | +0.05 | +0.50% | 17007 | 1713.43 | 0.53% | | 300510 | 金冠股份 | 4.22 | -9.97 | +0.02 | +0.48% | 123599 | 5255.11 | 1.50% | | 920523 | 德瑞锂电 | 23.71 | 17.62 | +0.11 | +0.47% | 7407 | 1759.823 | 0.91% | | 300341 | 麦克奥迪 | 15.67 | 45.27 | +0.07 | +0.45% | 38383 | 6062.43 | 0.74% | | 300693 | 盛弘股份 | 51.90 | 33.24 | +0.23 | +0.45% | 155360 | 81512.27 | 5.78% | | 688663 | 新风光 | 68.35 | 135.23 | +0.30 | +0.44% | 31760.4 | 21269.16 | 2.24% | | 603701 | 德宏股份 | 25.96 | 447.25 | +0.11 | +0.43% | 21805 | 5664.47 | 0.83% | | 000586 | 汇源通信 | 19.52 | -378.55 | +0.08 | +0.41% | 203419 | 39460.06 | 10.64% | | 300763 | 锦浪科技 | 97.90 | 63.92 | +0.40 | +0.41% | 84062 | 83118.84 | 2.61% | | 300530 | 领湃科技 | 24.54 | -33.20 | +0.10 | +0.41% | 11225 | 2759.02 | 0.65% | | 600973 | 宝胜股份 | 7.47 | -606.87 | +0.03 | +0.40% | 197183 | 14723.2 | 1.44% | | 920627 | 力王股份 | 21.12 | 66.35 | +0.08 | +0.38% | 13635 | 2892.783 | 2.91% | | 300889 | 爱克股份 | 24.19 | -66.84 | +0.08 | +0.33% | 19461 | 4697.09 | 1.31% | | 603303 | 得邦照明 | 18.48 | 35.72 | +0.06 | +0.33% | 15389 | 2829.83 | 0.32% | | 920770 | 艾能聚 | 15.44 | 46.42 | +0.05 | +0.32% | 18901 | 2924.787 | 2.31% | | 000922 | 佳电股份 | 15.50 | 38.55 | +0.05 | +0.32% | 93016 | 14295.95 | 1.58% | | 002823 | 凯中精密 | 16.92 | 23.46 | +0.05 | +0.30% | 48296 | 8147.5 | 2.21% | | 001326 | 联域股份 | 57.92 | 148.06 | +0.15 | +0.26% | 7277 | 4176.13 | 3.02% | | 605277 | 新亚电子 | 23.96 | 35.64 | +0.06 | +0.25% | 31966 | 7632.37 | 1.00% | | 300625 | 三雄极光 | 12.10 | -62.65 | +0.03 | +0.25% | 11224 | 1352.98 | 0.69% | | 002543 | 万和电气 | 8.32 | 53.34 | +0.02 | +0.24% | 20602 | 1706.04 | 0.31% | | 603333 | 尚纬股份 | 8.54 | -164.58 | +0.02 | +0.23% | 75646 | 6485.17 | 1.22% | | 301320 | 豪江智能 | 17.87 | -835.89 | +0.04 | +0.22% | 9283 | 1654.1 | 1.36% | | 002451 | 摩恩电气 | 9.93 | 327.97 | +0.02 | +0.20% | 63074 | 6250.65 | 1.44% | | 603031 | 安孚科技 | 46.70 | 60.52 | +0.07 | +0.15% | 176498 | 83117.57 | 5.61% | | 001382 | 新亚电缆 | 20.68 | 88.89 | +0.03 | +0.15% | 20872 | 4296.19 | 3.31% | | 002346 | 柘中股份 | 18.24 | 28.88 | +0.02 | +0.11% | 18773 | 3421.57 | 0.48% | | 601311 | 骆驼股份 | 9.86 | 15.21 | +0.01 | +0.10% | 304559 | 30311.72 | 2.60% | | 301386 | 未来电器 | 26.02 | 39.70 | +0.02 | +0.08% | 7860 | 2044.85 | 1.75% | | 920718 | 合肥高科 | 13.04 | 52.61 | +0.01 | +0.08% | 7345 | 949.0962 | 1.70% | | 000651 | 格力电器 | 39.92 | 7.66 | +0.03 | +0.08% | 217003 | 86868.17 | 0.39% | | 002860 | 星帅尔 | 13.42 | 25.09 | +0.01 | +0.07% | 54803 | 7350.07 | 1.56% | | 688719 | 爱科赛博 | 67.30 | -184.46 | +0.02 | +0.03% | 25425.56 | 16866.02 | 2.83% | | 300342 | 天银机电 | 65.00 | 1929.64 | +0.01 | +0.02% | 416641 | 267307.6 | 9.91% | | 600481 | 双良节能 | 6.30 | -9.64 | 0.00 | 0.00% | 323372 | 20362.53 | 1.57% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300272 | 开能健康 | 7.53 | 113.63 | 0.00 | 0.00% | 88791 | 6721.42 | 1.91% | | 001208 | 华菱线缆 | 19.90 | 117.10 | 0.00 | 0.00% | 134687 | 26794.52 | 4.23% | | 603219 | 富佳股份 | 16.83 | 171.95 | 0.00 | 0.00% | 27896 | 4642.14 | 0.50% | | 688793 | 倍轻松 | 22.58 | -18.13 | 0.00 | 0.00% | 7832.349 | 1770.968 | 0.91% | | 920682 | 球冠电缆 | 8.87 | 32.99 | 0.00 | 0.00% | 25452 | 2264.075 | 1.35% | | 920167 | 同享科技 | 20.00 | 35.79 | 0.00 | 0.00% | 33829 | 6760.266 | 5.18% | | 920108 | 宏海科技 | 11.80 | 84.43 | 0.00 | 0.00% | 9491 | 1116.9 | 1.30% | | 002270 | 华明装备 | 24.50 | 31.30 | -0.01 | -0.04% | 196216 | 47897.79 | 2.19% | | 688681 | 科汇股份 | 21.02 | 43.98 | -0.01 | -0.05% | 14018.66 | 2953.033 | 1.34% | | 300118 | 东方日升 | 18.38 | -7.17 | -0.01 | -0.05% | 415079 | 76443.46 | 4.48% | | 002953 | 日丰股份 | 12.02 | 37.70 | -0.01 | -0.08% | 31508 | 3783.83 | 1.16% | | 920018 | 宏远股份 | 29.45 | 34.71 | -0.03 | -0.10% | 9380 | 2752.953 | 2.12% | | 600983 | 惠而浦 | 9.32 | 14.31 | -0.01 | -0.11% | 26935 | 2486.41 | 0.35% | | 301636 | 泽润新能 | 63.77 | 7000.24 | -0.07 | -0.11% | 7054 | 4459.75 | 4.42% | | 603366 | 日出东方 | 8.65 | 38.69 | -0.01 | -0.12% | 61794 | 5318.11 | 0.76% | | 002471 | 中超控股 | 8.57 | -1641.52 | -0.01 | -0.12% | 779606 | 66622.99 | 5.81% | | 603530 | 神马电力 | 64.23 | 60.05 | -0.08 | -0.12% | 38322 | 24509.64 | 0.90% | | 002218 | 拓日新能 | 5.85 | -41.50 | -0.01 | -0.17% | 800786 | 46674.13 | 5.77% | | 603063 | 禾望电气 | 50.66 | 48.75 | -0.09 | -0.18% | 198827 | 99752.38 | 4.33% | | 301439 | 泓淋电力 | 16.73 | 31.67 | -0.03 | -0.18% | 20979 | 3502.75 | 1.14% | | 920252 | 天宏锂电 | 27.00 | 330.48 | -0.05 | -0.18% | 12224 | 3306.555 | 1.79% | | 300317 | 珈伟新能 | 5.38 | -24.32 | -0.01 | -0.19% | 563746 | 30583.31 | 6.80% | | 600690 | 海尔智家 | 21.40 | 10.72 | -0.04 | -0.19% | 189450 | 40563.22 | 0.30% | | 301658 | 首航新能 | 42.47 | 252.20 | -0.10 | -0.23% | 44702 | 19029.92 | 4.59% | | 300423 | 昇辉科技 | 8.07 | -22.58 | -0.02 | -0.25% | 40577 | 3275.92 | 1.22% | | 300447 | 全信股份 | 19.61 | 224.51 | -0.05 | -0.25% | 47029 | 9271.449 | 2.33% | | 688395 | 正弦电气 | 30.24 | 61.04 | -0.08 | -0.26% | 10909.68 | 3302.431 | 1.26% | | 000400 | 许继电气 | 26.20 | 24.93 | -0.08 | -0.30% | 196471 | 51703.15 | 1.94% | | 301668 | 昊创瑞通 | 45.00 | 62.01 | -0.14 | -0.31% | 5581 | 2507.21 | 2.29% | | 688063 | 派能科技 | 79.00 | 133.50 | -0.25 | -0.32% | 93768.48 | 75016.35 | 3.82% | | 002035 | 华帝股份 | 5.88 | 16.85 | -0.02 | -0.34% | 64080 | 3764.18 | 0.82% | | 002959 | 小熊电器 | 40.87 | 18.60 | -0.14 | -0.34% | 5310 | 2171.3 | 0.35% | | 002005 | ST德豪 | 2.89 | 119.00 | -0.01 | -0.34% | 80129 | 2315.98 | 0.46% | | 000541 | 佛山照明 | 5.69 | 49.59 | -0.02 | -0.35% | 35790 | 2037.92 | 0.29% | | 300820 | 英杰电气 | 50.04 | 53.28 | -0.19 | -0.38% | 35599 | 18041.85 | 3.18% | | 300252 | 金信诺 | 15.71 | 322.25 | -0.06 | -0.38% | 281971 | 44459.55 | 5.05% | | 301418 | 协昌科技 | 43.01 | 383.91 | -0.17 | -0.39% | 6765 | 2908.45 | 2.30% | | 301082 | 久盛电气 | 12.58 | 100.65 | -0.05 | -0.40% | 26791 | 3378.38 | 0.98% | | 300913 | 兆龙互连 | 57.82 | 80.14 | -0.23 | -0.40% | 71247 | 41279.62 | 2.79% | | 002668 | TCL智家 | 10.05 | 9.66 | -0.04 | -0.40% | 106988 | 10790.01 | 0.99% | | 600478 | 科力远 | 7.53 | 88.21 | -0.03 | -0.40% | 796920 | 61655.07 | 4.78% | | 002184 | 海得控制 | 12.00 | -58.17 | -0.05 | -0.41% | 28591 | 3433.62 | 1.19% | | 603703 | 盛洋科技 | 14.25 | -251.40 | -0.06 | -0.42% | 63319 | 8987.449 | 1.53% | | 300080 | 易成新能 | 4.50 | -11.26 | -0.02 | -0.44% | 113108 | 5090.76 | 0.60% | | 002452 | 长高电新 | 11.12 | 18.86 | -0.05 | -0.45% | 195232 | 21711.52 | 3.79% | | 301361 | 众智科技 | 37.55 | 44.50 | -0.20 | -0.53% | 19670 | 7440.67 | 6.46% | | 002508 | 老板电器 | 18.40 | 14.22 | -0.11 | -0.59% | 34724 | 6421.93 | 0.37% | | 002851 | 麦格米特 | 122.24 | 464.14 | -0.76 | -0.62% | 120554 | 147475.3 | 2.63% | | 300617 | 安靠智电 | 66.83 | 140.54 | -0.42 | -0.62% | 53222 | 35793.13 | 3.83% | | 920237 | 力佳科技 | 20.56 | 44.59 | -0.13 | -0.63% | 9945 | 2045.748 | 1.17% | | 300569 | 天能重工 | 6.27 | 65.72 | -0.04 | -0.63% | 178822 | 11171.61 | 1.75% | | 600577 | 精达股份 | 13.48 | 47.50 | -0.09 | -0.66% | 297567 | 39948.33 | 1.38% | | 300670 | 大烨智能 | 7.34 | -11.63 | -0.05 | -0.68% | 50939 | 3758.25 | 2.27% | | 002169 | 智光电气 | 13.14 | 52.65 | -0.09 | -0.68% | 118625 | 15550.94 | 1.56% | | 600192 | 长城电工 | 8.53 | -10.33 | -0.06 | -0.70% | 39546 | 3361.5 | 0.90% | | 300933 | 中辰股份 | 8.50 | -392.16 | -0.06 | -0.70% | 72446 | 6192.41 | 1.32% | | 300124 | 汇川技术 | 75.02 | 42.85 | -0.53 | -0.70% | 350482 | 264011.1 | 1.45% | | 300769 | 德方纳米 | 80.16 | -57.75 | -0.59 | -0.73% | 331264 | 275222.5 | 13.15% | | 002617 | 露笑科技 | 7.97 | 82.30 | -0.06 | -0.75% | 297083 | 23757.55 | 1.58% | | 601369 | 陕鼓动力 | 9.28 | 23.11 | -0.07 | -0.75% | 49596 | 4592.83 | 0.29% | | 001283 | 豪鹏科技 | 74.35 | 35.16 | -0.58 | -0.77% | 35055 | 26454.83 | 4.40% | | 688819 | 天能股份 | 28.52 | 22.25 | -0.23 | -0.80% | 37804.05 | 10845.91 | 0.39% | | 301121 | 紫建电子 | 38.94 | 8346.22 | -0.32 | -0.82% | 6689 | 2615.22 | 1.32% | | 603861 | 白云电器 | 16.89 | 45.29 | -0.14 | -0.82% | 87392 | 14710.45 | 1.65% | | 300141 | 和顺电气 | 13.14 | -83.98 | -0.11 | -0.83% | 23566 | 3105.13 | 0.93% | | 603679 | 华体科技 | 15.38 | -19.87 | -0.13 | -0.84% | 23077 | 3547.11 | 1.30% | | 688772 | 珠海冠宇 | 16.56 | 45.66 | -0.14 | -0.84% | 210289.3 | 35234.72 | 1.86% | | 300632 | 光莆股份 | 24.56 | -238.14 | -0.21 | -0.85% | 398143 | 99105.36 | 17.49% | | 300409 | 道氏技术 | 27.96 | 38.32 | -0.24 | -0.85% | 307145 | 86773.41 | 4.41% | | 920037 | 广信科技 | 55.47 | 24.01 | -0.49 | -0.88% | 11937 | 6596.391 | 4.04% | | 300427 | 红相股份 | 11.14 | -182.03 | -0.10 | -0.89% | 106333 | 11843.66 | 2.11% | | 300062 | 中能电气 | 7.79 | -63.48 | -0.07 | -0.89% | 77907 | 6082.89 | 1.70% | | 000049 | 德赛电池 | 28.61 | 34.01 | -0.26 | -0.90% | 92164 | 26715.56 | 2.40% | | 603097 | 江苏华辰 | 27.60 | 91.44 | -0.26 | -0.93% | 21300 | 5852.21 | 1.33% | | 300724 | 捷佳伟创 | 92.65 | 14.81 | -0.88 | -0.94% | 76103 | 70763.18 | 2.62% | | 002546 | 新联电子 | 8.39 | 12.45 | -0.08 | -0.94% | 105313 | 8829.02 | 1.31% | | 301609 | 山大电力 | 46.51 | 56.18 | -0.45 | -0.96% | 10552 | 4918.41 | 2.88% | | 300014 | 亿纬锂能 | 71.11 | 34.50 | -0.70 | -0.97% | 673380.9 | 487758.4 | 3.19% | | 300093 | *ST金刚 | 22.76 | 46.26 | -0.23 | -1.00% | 42397 | 9740.16 | 1.84% | | 300105 | 龙源技术 | 6.87 | -54.68 | -0.07 | -1.01% | 48894 | 3362.46 | 0.95% | | 002129 | TCL中环 | 8.77 | -3.94 | -0.09 | -1.02% | 371124 | 32729.27 | 0.92% | | 002176 | 江特电机 | 15.36 | -51.81 | -0.16 | -1.03% | 1709657 | 270219.7 | 10.04% | | 600520 | 三佳科技 | 29.80 | 352.37 | -0.32 | -1.06% | 46164 | 13795.69 | 2.91% | | 301266 | 宇邦新材 | 41.26 | 165.14 | -0.45 | -1.08% | 17386 | 7203.649 | 1.67% | | 300713 | 英可瑞 | 17.97 | -27.31 | -0.20 | -1.10% | 18280 | 3288.93 | 2.04% | | 688429 | 时创能源 | 14.30 | -20.94 | -0.16 | -1.11% | 13888.81 | 1994.979 | 1.16% | | 300376 | 易事特 | 6.01 | -2640.48 | -0.07 | -1.15% | 112938 | 6789.649 | 0.49% | | 603215 | 比依股份 | 18.02 | 67.80 | -0.21 | -1.15% | 23663 | 4278.97 | 1.26% | | 600517 | 国网英大 | 5.90 | 14.56 | -0.07 | -1.17% | 192566 | 11440.75 | 0.34% | | 688472 | 阿特斯 | 14.26 | 34.92 | -0.17 | -1.18% | 338895.4 | 48730.03 | 2.51% | | 002335 | 科华数据 | 68.33 | 82.47 | -0.83 | -1.20% | 342084 | 233914.1 | 7.52% | | 002056 | 横店东磁 | 19.50 | 17.83 | -0.24 | -1.22% | 135410 | 26532.34 | 0.83% | | 600241 | 时代万恒 | 9.65 | -19.26 | -0.12 | -1.23% | 46672 | 4520.98 | 1.59% | | 603070 | 万控智造 | 13.63 | 89.94 | -0.17 | -1.23% | 22577 | 3089.4 | 0.56% | | 605066 | 天正电气 | 7.93 | 51.67 | -0.10 | -1.25% | 56950 | 4538.94 | 1.13% | | 002882 | 金龙羽 | 26.91 | 150.39 | -0.34 | -1.25% | 25664 | 6935.93 | 1.04% | | 002531 | 天顺风能 | 11.54 | -90.25 | -0.15 | -1.28% | 224264 | 26051.88 | 1.26% | | 002309 | 中利集团 | 4.61 | 388.84 | -0.06 | -1.28% | 2288086 | 107051.1 | 9.51% | | 002723 | 小崧股份 | 9.98 | -12.14 | -0.13 | -1.29% | 121137 | 12217.82 | 3.82% | | 603398 | *ST沐邦 | 13.54 | -7.42 | -0.18 | -1.31% | 146231 | 19874.71 | 3.37% | | 688567 | 孚能科技 | 14.04 | -23.38 | -0.19 | -1.34% | 88778.86 | 12615.93 | 0.73% | | 002922 | 伊戈尔 | 42.11 | 78.53 | -0.57 | -1.34% | 126938 | 53804.83 | 3.39% | | 688032 | 禾迈股份 | 113.96 | -66.40 | -1.61 | -1.39% | 8983.688 | 10306.88 | 0.72% | | 300491 | 通合科技 | 27.26 | 103.29 | -0.39 | -1.41% | 32099 | 8738.13 | 2.06% | | 300477 | ST合纵 | 2.74 | -3.26 | -0.04 | -1.44% | 304313 | 8437.311 | 3.06% | | 301362 | 民爆光电 | 162.48 | 116.25 | -2.42 | -1.47% | 16035 | 26305.57 | 5.40% | | 300018 | 中元股份 | 14.07 | 48.04 | -0.21 | -1.47% | 130096 | 18176.84 | 3.61% | | 002533 | 金杯电工 | 13.75 | 16.96 | -0.21 | -1.50% | 83276 | 11465.58 | 1.31% | | 002745 | 木林森 | 9.70 | -11.98 | -0.15 | -1.52% | 268299 | 26165.54 | 2.52% | | 600847 | 万里股份 | 14.71 | -38.65 | -0.23 | -1.54% | 19746 | 2905.02 | 1.29% | | 301590 | 优优绿能 | 180.19 | 184.01 | -2.83 | -1.55% | 3651 | 6570.55 | 4.24% | | 002339 | 积成电子 | 10.08 | 623.90 | -0.16 | -1.56% | 85785 | 8689.25 | 1.79% | | 301222 | 浙江恒威 | 49.61 | 56.31 | -0.79 | -1.57% | 21963 | 10879.78 | 2.75% | | 603515 | 欧普照明 | 20.62 | 16.83 | -0.33 | -1.58% | 10955 | 2264.68 | 0.15% | | 301310 | 鑫宏业 | 63.00 | 63.63 | -1.01 | -1.58% | 26924 | 17163.21 | 6.16% | | 300207 | 欣旺达 | 26.76 | 62.98 | -0.43 | -1.58% | 414160 | 112500.9 | 2.42% | | 600590 | 泰豪科技 | 16.73 | 189.90 | -0.27 | -1.59% | 245177 | 41124.5 | 2.91% | | 600261 | 阳光照明 | 3.71 | 36.41 | -0.06 | -1.59% | 195852 | 7273.32 | 1.47% | | 300499 | 高澜股份 | 43.78 | 437.68 | -0.72 | -1.62% | 233496 | 102128.2 | 8.60% | | 601012 | 隆基绿能 | 16.28 | -17.87 | -0.27 | -1.63% | 885582 | 144824.2 | 1.17% | | 603016 | 新宏泰 | 54.81 | 147.82 | -0.91 | -1.63% | 20864 | 11484.42 | 1.41% | | 300827 | 上能电气 | 37.93 | 44.66 | -0.63 | -1.63% | 166154 | 63698.11 | 4.29% | | 301388 | 欣灵电气 | 32.80 | 150.11 | -0.55 | -1.65% | 11951 | 3933.57 | 4.17% | | 603551 | 奥普科技 | 11.80 | 15.78 | -0.20 | -1.67% | 19432 | 2295.88 | 0.51% | | 603312 | 西典新能 | 39.90 | 25.66 | -0.69 | -1.70% | 10207 | 4074.89 | 2.00% | | 002692 | 远程股份 | 5.76 | -73.01 | -0.10 | -1.71% | 124634 | 7202.34 | 1.74% | | 688349 | 三一重能 | 24.74 | 28.02 | -0.43 | -1.71% | 37108.38 | 9221.21 | 0.31% | | 601179 | 中国西电 | 17.20 | 66.72 | -0.30 | -1.71% | 1460849 | 255558.2 | 2.85% | | 300035 | 中科电气 | 20.60 | 35.29 | -0.36 | -1.72% | 226892 | 47010.2 | 3.87% | | 688779 | 五矿新能 | 10.87 | 56.20 | -0.19 | -1.72% | 298843.4 | 33055.32 | 1.55% | | 301155 | 海力风电 | 60.00 | 44.00 | -1.06 | -1.74% | 20833 | 12539.74 | 1.67% | | 002074 | 国轩高科 | 37.48 | 29.52 | -0.67 | -1.76% | 280550 | 106551.2 | 1.62% | | 002090 | 金智科技 | 11.16 | 61.59 | -0.20 | -1.76% | 49762 | 5581.56 | 1.26% | | 002112 | 三变科技 | 20.89 | 378.36 | -0.38 | -1.79% | 109255 | 22962.72 | 4.17% | | 688599 | 天合光能 | 17.56 | -6.86 | -0.32 | -1.79% | 230822.8 | 41009.94 | 0.99% | | 603381 | 永臻股份 | 24.01 | -25.49 | -0.44 | -1.80% | 30929 | 7457.94 | 2.18% | | 002300 | 太阳电缆 | 9.74 | 89.85 | -0.18 | -1.81% | 164733 | 16141.4 | 2.28% | | 600732 | 爱旭股份 | 14.58 | -15.74 | -0.27 | -1.82% | 203596 | 30009.12 | 0.97% | | 301168 | 通灵股份 | 43.76 | 717.19 | -0.83 | -1.86% | 10885 | 4768.59 | 1.14% | | 600537 | *ST亿晶 | 3.13 | -6.86 | -0.06 | -1.88% | 761230 | 23688.46 | 6.43% | | 601616 | 广电电气 | 4.66 | -67.84 | -0.09 | -1.89% | 160390 | 7504.4 | 1.88% | | 688348 | 昱能科技 | 51.00 | -35.44 | -1.00 | -1.92% | 17844.79 | 9164.527 | 1.14% | | 002459 | 晶澳科技 | 10.65 | -8.73 | -0.21 | -1.93% | 302595 | 32530.56 | 0.92% | | 688411 | 海博思创 | 257.09 | 43.64 | -5.11 | -1.95% | 40623.75 | 107324.2 | 3.06% | | 688148 | 芳源股份 | 10.90 | 708.95 | -0.22 | -1.98% | 197587.2 | 21970.51 | 3.87% | | 688303 | 大全能源 | 22.51 | -35.20 | -0.46 | -2.00% | 115299.8 | 26107.39 | 0.54% | | 600468 | 百利电气 | 7.69 | 101.25 | -0.16 | -2.04% | 178474 | 13742.12 | 1.64% | | 300265 | 通光线缆 | 18.99 | 290.22 | -0.40 | -2.06% | 265690 | 50729.03 | 5.69% | | 301327 | 华宝新能 | 63.35 | -205.51 | -1.34 | -2.07% | 21423 | 13741.75 | 1.50% | | 002358 | 森源电气 | 7.51 | 70.89 | -0.16 | -2.09% | 155228 | 11714.96 | 1.67% | | 600268 | 国电南自 | 15.39 | 31.75 | -0.33 | -2.10% | 149033 | 23041.05 | 1.47% | | 002168 | *ST惠程 | 4.09 | -47.89 | -0.09 | -2.15% | 106506 | 4385.058 | 1.36% | | 002364 | 中恒电气 | 45.30 | 194.85 | -1.00 | -2.16% | 272226 | 123325.6 | 4.88% | | 600212 | 绿能慧充 | 7.18 | 2353.82 | -0.16 | -2.18% | 71769 | 5188.09 | 1.35% | | 688330 | 宏力达 | 40.15 | 8.91 | -0.91 | -2.22% | 17337.19 | 6971.744 | 1.24% | | 300032 | 金龙机电 | 5.28 | -141.71 | -0.12 | -2.22% | 174667 | 9250.28 | 2.17% | | 300750 | 宁德时代 | 441.56 | 25.87 | -10.08 | -2.23% | 191757 | 857274.4 | 0.45% | | 688390 | 固德威 | 107.91 | 99.20 | -2.53 | -2.29% | 49697.17 | 54275.42 | 2.04% | | 605117 | 德业股份 | 150.76 | 37.53 | -3.58 | -2.32% | 66925 | 102293 | 0.74% | | 300040 | 九洲集团 | 7.48 | 109.69 | -0.18 | -2.35% | 404592 | 30634.91 | 7.77% | | 002498 | 汉缆股份 | 9.07 | 52.86 | -0.22 | -2.37% | 1234807 | 113600.2 | 3.71% | | 603050 | 科林电气 | 23.76 | 42.09 | -0.58 | -2.38% | 79791 | 19181.94 | 1.98% | | 300048 | 合康新能 | 6.53 | 331.94 | -0.16 | -2.39% | 155000 | 10237.61 | 1.37% | | 600438 | 通威股份 | 17.07 | -8.17 | -0.42 | -2.40% | 386930 | 66580.61 | 0.86% | | 601877 | 正泰电器 | 32.34 | 15.09 | -0.81 | -2.44% | 169261 | 55212.77 | 0.79% | | 300932 | 三友联众 | 10.64 | 44.07 | -0.27 | -2.47% | 132881 | 14152.29 | 5.83% | | 002606 | 大连电瓷 | 15.14 | 26.47 | -0.39 | -2.51% | 278845 | 42730.06 | 6.62% | | 688785 | 恒运昌 | 321.38 | 225.72 | -8.40 | -2.55% | 5304.53 | 17090.37 | 4.17% | | 002518 | 科士达 | 47.70 | 43.50 | -1.25 | -2.55% | 96646 | 46315.81 | 1.71% | | 688408 | 中信博 | 39.13 | -50.79 | -1.03 | -2.56% | 26592.3 | 10485.36 | 1.21% | | 002706 | 良信股份 | 11.50 | 59.09 | -0.31 | -2.62% | 292777 | 33817.87 | 3.20% | | 300068 | ST南都 | 5.56 | -1.86 | -0.15 | -2.63% | 884852 | 49044.82 | 10.37% | | 605196 | 华通线缆 | 42.83 | 70.93 | -1.16 | -2.64% | 55660 | 24129.87 | 1.10% | | 600089 | 特变电工 | 27.05 | 22.16 | -0.75 | -2.70% | 1095369 | 298967.3 | 2.17% | | 300001 | 特锐德 | 29.81 | 25.17 | -0.85 | -2.77% | 147614 | 44211.04 | 1.43% | | 300919 | 中伟新材 | 61.80 | 35.49 | -1.78 | -2.80% | 168998 | 106272.7 | 1.85% | | 002245 | 蔚蓝锂芯 | 21.97 | 33.15 | -0.64 | -2.83% | 503545 | 113168.2 | 4.64% | | 300593 | 新雷能 | 28.90 | -80.49 | -0.85 | -2.86% | 97286 | 28311.01 | 2.16% | | 002733 | 雄韬股份 | 29.25 | 140.71 | -0.87 | -2.89% | 163554 | 48982.19 | 4.43% | | 301120 | 新特电气 | 20.17 | 234.08 | -0.60 | -2.89% | 63317 | 12890.47 | 2.83% | | 600550 | 保变电气 | 15.32 | 123.59 | -0.46 | -2.92% | 350592 | 54166.44 | 1.90% | | 300490 | 华自科技 | 19.83 | -79.51 | -0.60 | -2.94% | 197232 | 39950.92 | 5.02% | | 600869 | 远东股份 | 18.99 | 384.65 | -0.58 | -2.96% | 520997 | 99636.59 | 2.35% | | 603606 | 东方电缆 | 61.11 | 30.86 | -1.88 | -2.98% | 103917 | 64028.77 | 1.51% | | 688226 | 威腾电气 | 56.60 | 443.34 | -1.75 | -3.00% | 52102.01 | 29920.5 | 2.76% | | 301012 | 扬电科技 | 35.78 | 157.50 | -1.12 | -3.04% | 98483 | 35492.02 | 5.00% | | 600885 | 宏发股份 | 32.21 | 27.23 | -1.01 | -3.04% | 106123 | 34443.87 | 0.69% | | 300222 | 科大智能 | 12.40 | 110.97 | -0.39 | -3.05% | 214309 | 26800.33 | 3.30% | | 300153 | 科泰电源 | 30.43 | 169.57 | -0.99 | -3.15% | 139863 | 42763.79 | 4.39% | | 301502 | 华阳智能 | 57.65 | 145.30 | -2.01 | -3.37% | 17817 | 10366.28 | 7.53% | | 002560 | 通达股份 | 15.51 | 46.77 | -0.55 | -3.42% | 507160 | 79260.13 | 11.20% | | 688345 | 博力威 | 52.57 | 74.68 | -1.87 | -3.43% | 20276.74 | 10806.59 | 2.03% | | 300444 | 双杰电气 | 16.25 | 27.85 | -0.58 | -3.45% | 462338 | 76009.36 | 7.44% | | 300438 | 鹏辉能源 | 86.19 | 75.52 | -3.21 | -3.59% | 235243 | 206229.8 | 5.82% | | 688778 | 厦钨新能 | 82.33 | 48.76 | -3.17 | -3.71% | 52692.01 | 44343.26 | 1.04% | | 600312 | 平高电气 | 21.37 | 24.65 | -0.84 | -3.78% | 227725 | 49038.06 | 1.68% | | 301031 | 中熔电气 | 154.01 | 33.22 | -6.09 | -3.80% | 22488 | 35089.53 | 2.89% | | 002756 | 永兴材料 | 79.73 | 44.82 | -3.21 | -3.87% | 159073 | 130526.6 | 4.11% | | 603507 | 振江股份 | 45.37 | 41.54 | -1.89 | -4.00% | 84063 | 38708.35 | 4.62% | | 002290 | 禾盛新材 | 89.70 | 143.10 | -3.76 | -4.02% | 90000 | 81529.47 | 3.64% | | 000533 | 顺钠股份 | 13.36 | 92.89 | -0.57 | -4.09% | 427330 | 57681.15 | 6.24% | | 301291 | 明阳电气 | 59.41 | 37.05 | -2.58 | -4.16% | 84123 | 50569.37 | 5.13% | | 002028 | 思源电气 | 196.80 | 47.33 | -9.88 | -4.78% | 70691 | 140892 | 1.16% | | 688676 | 金盘科技 | 90.15 | 62.36 | -4.92 | -5.18% | 106173.5 | 97215.45 | 2.31% | | 688717 | 艾罗能源 | 115.19 | 130.14 | -6.35 | -5.22% | 38175.78 | 44973.32 | 3.85% | | 920181 | 赛英电子 | 103.95 | 48.26 | -6.04 | -5.49% | 17715 | 18660.15 | 17.68% | | 600379 | 宝光股份 | 16.59 | 131.13 | -1.26 | -7.06% | 554597 | 94043.98 | 16.80% |
|