|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)零售业上涨家数:28下跌家数:62平均涨幅:-0.17%平均换手:3.29%总成交额:201.43亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 22.62 | -199.31 | +1.72 | +8.23% | 1692099 | 384218.8 | 23.04% | | 002803 | 吉宏股份 | 21.40 | 33.23 | +1.57 | +7.92% | 257661 | 53730.54 | 8.93% | | 000007 | 全新好 | 17.02 | -2925.11 | +1.05 | +6.57% | 141742 | 23530.36 | 4.09% | | 000417 | 合百集团 | 7.11 | 37.15 | +0.35 | +5.18% | 371474 | 26257.85 | 4.77% | | 000026 | 飞亚达 | 18.72 | 70.93 | +0.87 | +4.87% | 209144 | 38732.6 | 5.74% | | 603777 | 来伊份 | 18.86 | -33.65 | +0.79 | +4.37% | 353937 | 66050.34 | 10.58% | | 002356 | 赫美集团 | 3.47 | 124.60 | +0.14 | +4.20% | 998058 | 35133.7 | 7.61% | | 603353 | 和顺石油 | 49.31 | -698.42 | +1.91 | +4.03% | 180139 | 88790.01 | 10.57% | | 301376 | 致欧科技 | 17.66 | 23.68 | +0.67 | +3.94% | 63623 | 11145.02 | 3.29% | | 300592 | 华凯易佰 | 13.90 | 24.09 | +0.50 | +3.73% | 123372 | 16966.48 | 3.54% | | 301001 | 凯淳股份 | 31.15 | -208.01 | +0.70 | +2.30% | 20667 | 6413.331 | 4.06% | | 301381 | 赛维时代 | 21.63 | 31.33 | +0.48 | +2.27% | 51493 | 11106.32 | 2.63% | | 002640 | 跨境通 | 4.11 | -24.98 | +0.09 | +2.24% | 3547395 | 145989.2 | 22.91% | | 600693 | 东百集团 | 11.43 | 194.23 | +0.25 | +2.24% | 543188 | 62230.41 | 6.25% | | 300972 | 万辰集团 | 227.84 | 25.15 | +4.14 | +1.85% | 18345 | 41500.68 | 1.03% | | 600976 | 健民集团 | 32.24 | 14.66 | +0.58 | +1.83% | 30074 | 9669.637 | 1.96% | | 600857 | 宁波中百 | 12.85 | 61.80 | +0.20 | +1.58% | 43888 | 5580.559 | 1.96% | | 300622 | 博士眼镜 | 25.35 | 36.48 | +0.32 | +1.28% | 60491 | 15221.33 | 3.84% | | 600916 | 中国黄金 | 9.11 | 50.24 | +0.08 | +0.89% | 340224 | 30904.07 | 2.03% | | 300945 | 曼卡龙 | 15.94 | 32.46 | +0.12 | +0.76% | 179040 | 28569.69 | 7.51% | | 600785 | 新华百货 | 18.39 | 69.71 | +0.13 | +0.71% | 92277 | 16824.67 | 4.09% | | 600774 | 汉商集团 | 8.78 | -14.15 | +0.06 | +0.69% | 63150 | 5567.479 | 2.14% | | 301558 | 三态股份 | 8.33 | 134.43 | +0.04 | +0.48% | 92151 | 7648.148 | 4.20% | | 000501 | 武商集团 | 8.35 | 39.83 | +0.04 | +0.48% | 58410 | 4865.988 | 0.76% | | 301177 | 迪阿股份 | 29.86 | 76.63 | +0.14 | +0.47% | 19303 | 5718.815 | 0.48% | | 600865 | 百大集团 | 11.58 | 209.48 | +0.05 | +0.43% | 86155 | 10001.94 | 2.29% | | 601086 | 国芳集团 | 8.79 | 60.54 | +0.03 | +0.34% | 192787 | 16926.69 | 2.89% | | 605136 | 丽人丽妆 | 11.05 | -86.21 | +0.03 | +0.27% | 69633 | 7672.09 | 1.74% | | 000963 | 华东医药 | 33.30 | 16.68 | 0.00 | 0.00% | 111904 | 37282.43 | 0.64% | | 600713 | 南京医药 | 5.30 | 11.15 | 0.00 | 0.00% | 162956 | 8611.775 | 1.26% | | 301017 | 漱玉平民 | 13.34 | 54.67 | 0.00 | 0.00% | 73459 | 9741.79 | 2.84% | | 300783 | 三只松鼠 | 19.42 | 41.13 | -0.01 | -0.05% | 53633 | 10404.12 | 1.91% | | 600729 | 重庆百货 | 21.38 | 11.09 | -0.02 | -0.09% | 24398 | 5234.812 | 1.27% | | 300464 | 星徽股份 | 8.07 | 338.17 | -0.01 | -0.12% | 138360 | 11126.8 | 3.90% | | 600272 | 开开实业 | 12.70 | 144.99 | -0.02 | -0.16% | 34780 | 4394.97 | 2.17% | | 920030 | 德众汽车 | 5.74 | -33.17 | -0.01 | -0.17% | 17771 | 1026.565 | 1.58% | | 601607 | 上海医药 | 17.13 | 10.94 | -0.03 | -0.17% | 66355 | 11375.93 | 0.24% | | 301088 | 戎美股份 | 14.66 | 46.76 | -0.03 | -0.20% | 11869 | 1743.185 | 0.63% | | 600778 | 友好集团 | 6.88 | 155.63 | -0.02 | -0.29% | 82414 | 5690.804 | 2.65% | | 600712 | 南宁百货 | 6.30 | -107.32 | -0.02 | -0.32% | 88473 | 5595.038 | 1.64% | | 002419 | 天虹股份 | 5.44 | 79.22 | -0.02 | -0.37% | 157966 | 8608.217 | 1.35% | | 600655 | 豫园股份 | 4.92 | -4.00 | -0.02 | -0.40% | 126723 | 6230.469 | 0.33% | | 601116 | 三江购物 | 13.61 | 42.17 | -0.06 | -0.44% | 89290 | 12135.58 | 1.63% | | 600824 | 益民集团 | 4.10 | 34.08 | -0.02 | -0.49% | 122326 | 5037.167 | 1.16% | | 603883 | 老百姓 | 13.83 | 26.57 | -0.07 | -0.50% | 57212 | 7917.479 | 0.75% | | 000759 | 中百集团 | 5.47 | -3.79 | -0.03 | -0.55% | 135291 | 7409.838 | 2.06% | | 600653 | 申华控股 | 1.82 | -18.78 | -0.01 | -0.55% | 222627 | 4089.504 | 1.14% | | 600814 | 杭州解百 | 7.64 | 24.62 | -0.05 | -0.65% | 57810 | 4427.193 | 0.79% | | 600859 | 王府井 | 12.09 | -309.72 | -0.08 | -0.66% | 145303 | 17603.45 | 1.29% | | 000715 | 中兴商业 | 5.84 | 27.58 | -0.04 | -0.68% | 226577 | 13220.73 | 4.66% | | 002024 | ST易购 | 1.31 | 175.68 | -0.01 | -0.76% | 244349 | 3212.692 | 0.26% | | 002277 | 友阿股份 | 6.17 | -26.16 | -0.05 | -0.80% | 217174 | 13445.78 | 1.56% | | 002187 | 广百股份 | 6.12 | -45.44 | -0.05 | -0.81% | 89216 | 5469.678 | 1.27% | | 600738 | 丽尚国潮 | 4.72 | 21.58 | -0.04 | -0.84% | 98374 | 4665.665 | 1.29% | | 600838 | 上海九百 | 9.47 | 88.58 | -0.09 | -0.94% | 86244 | 8172.689 | 2.15% | | 600827 | 百联股份 | 8.40 | 12.18 | -0.08 | -0.94% | 157874 | 13380.9 | 0.98% | | 600280 | 中央商场 | 3.12 | -8.76 | -0.03 | -0.95% | 166945 | 5208.388 | 1.48% | | 603233 | 大参林 | 18.49 | 16.37 | -0.18 | -0.96% | 71717 | 13426.58 | 0.63% | | 002727 | 一心堂 | 12.73 | 26.70 | -0.13 | -1.01% | 59879 | 7661.479 | 1.52% | | 603708 | 家家悦 | 10.55 | 31.98 | -0.11 | -1.03% | 56674 | 5991.645 | 0.89% | | 601933 | 永辉超市 | 3.76 | -14.14 | -0.04 | -1.05% | 1091286 | 41099.39 | 1.20% | | 002561 | 徐家汇 | 8.03 | -146.83 | -0.09 | -1.11% | 47793 | 3861.91 | 1.15% | | 600628 | 新世界 | 7.07 | 63.52 | -0.08 | -1.12% | 109789 | 7786.638 | 1.70% | | 605188 | 国光连锁 | 15.83 | 388.57 | -0.18 | -1.12% | 57674 | 9163.113 | 1.15% | | 301078 | 孩子王 | 8.67 | 34.68 | -0.10 | -1.14% | 296191 | 25663.99 | 2.36% | | 600697 | 欧亚集团 | 12.55 | -38.68 | -0.15 | -1.18% | 40926 | 5164.899 | 2.63% | | 600828 | 茂业商业 | 4.99 | -31.02 | -0.06 | -1.19% | 242483 | 12064.27 | 1.40% | | 600858 | 银座股份 | 5.70 | 51.16 | -0.07 | -1.21% | 93701 | 5358.233 | 1.81% | | 002780 | 三夫户外 | 16.27 | 37.71 | -0.20 | -1.21% | 81852 | 13434.11 | 6.26% | | 000757 | 浩物股份 | 4.84 | 53.89 | -0.06 | -1.22% | 125495 | 6136.886 | 2.36% | | 603214 | 爱婴室 | 16.56 | 27.53 | -0.23 | -1.37% | 28273 | 4719.612 | 2.04% | | 002556 | 辉隆股份 | 6.05 | 34.62 | -0.09 | -1.47% | 209729 | 12718.39 | 2.22% | | 601366 | 利群股份 | 3.97 | -11.89 | -0.06 | -1.49% | 105456 | 4201.575 | 1.10% | | 603900 | 莱绅通灵 | 7.85 | 31.71 | -0.12 | -1.51% | 106144 | 8431.909 | 3.10% | | 603719 | 良品铺子 | 11.06 | -69.51 | -0.17 | -1.51% | 52864 | 5877.062 | 1.32% | | 605266 | 健之佳 | 19.93 | 20.46 | -0.31 | -1.53% | 16338 | 3276.08 | 1.06% | | 600386 | 北巴传媒 | 4.10 | -283.15 | -0.07 | -1.68% | 102606 | 4231.617 | 1.27% | | 002251 | 步步高 | 4.09 | 99.77 | -0.07 | -1.68% | 561986 | 23106.52 | 2.61% | | 300892 | 品渥食品 | 27.90 | -1058.82 | -0.48 | -1.69% | 16699 | 4676.246 | 2.53% | | 000419 | 通程控股 | 5.75 | 21.93 | -0.10 | -1.71% | 95546 | 5536.061 | 1.76% | | 600694 | 大商股份 | 17.95 | 12.36 | -0.34 | -1.86% | 42916 | 7742.384 | 1.25% | | 002697 | 红旗连锁 | 5.09 | 14.84 | -0.10 | -1.93% | 321851 | 16399.33 | 2.81% | | 605599 | 菜百股份 | 19.29 | 12.38 | -0.41 | -2.08% | 94543 | 18189.59 | 1.22% | | 002999 | 天禾股份 | 7.09 | 45.65 | -0.16 | -2.21% | 217788 | 15571.05 | 6.34% | | 000564 | 供销大集 | 1.77 | -17.71 | -0.04 | -2.21% | 2730426 | 48377.52 | 1.81% | | 300022 | 吉峰科技 | 9.54 | -150.37 | -0.24 | -2.45% | 211551 | 20536.33 | 4.28% | | 603939 | 益丰药房 | 22.31 | 15.65 | -0.58 | -2.53% | 166916 | 37598.19 | 1.38% | | 301408 | 华人健康 | 21.81 | 41.65 | -0.76 | -3.37% | 365114 | 79835.14 | 15.95% | | 000679 | 大连友谊 | 6.85 | -25.19 | -0.26 | -3.66% | 156093 | 10820.37 | 4.38% | | 601010 | ST文峰 | 2.00 | -34.71 | -0.10 | -4.76% | 17516 | 350.32 | 0.09% | | 000078 | ST海王 | 2.87 | -13.20 | -0.15 | -4.97% | 16284 | 467.3508 | 0.06% | | 600337 | ST美克 | 2.61 | -1.55 | -0.14 | -5.09% | 1808437 | 48447.92 | 12.58% | | 603101 | 汇嘉时代 | 9.44 | 52.58 | -1.05 | -10.01% | 479121 | 46974.18 | 10.19% |
|