|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢包装(601968)金属制品业上涨家数:53下跌家数:58平均涨幅:-0.21%平均换手:4.47%总成交额:535.70亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002921 | 联诚精密 | 25.80 | -502.85 | +2.35 | +10.02% | 45389 | 11438.34 | 3.53% | | 002976 | 瑞玛精密 | 31.90 | -253.64 | +2.90 | +10.00% | 174610 | 53694.02 | 18.65% | | 002374 | 中锐股份 | 3.52 | -11.79 | +0.32 | +10.00% | 821900.9 | 28237.81 | 7.57% | | 301055 | 张小泉 | 43.59 | 95.45 | +3.40 | +8.46% | 111939 | 47531.54 | 7.33% | | 920510 | 丰光精密 | 21.00 | -272.87 | +1.25 | +6.33% | 145115 | 29741.2 | 15.45% | | 920693 | 阿为特 | 28.53 | -3077.95 | +1.55 | +5.75% | 20912 | 6008.656 | 5.71% | | 603339 | 四方科技 | 14.56 | 30.47 | +0.73 | +5.28% | 236810 | 34663.01 | 7.65% | | 002297 | 博云新材 | 32.82 | 97.37 | +1.62 | +5.19% | 2200469 | 723968.9 | 38.40% | | 301575 | 艾芬达 | 29.69 | 30.15 | +1.33 | +4.69% | 13404 | 3961.471 | 5.50% | | 603629 | 利通电子 | 201.93 | 99.12 | +7.69 | +3.96% | 403788 | 801166.5 | 15.65% | | 002547 | *ST春兴 | 2.89 | -7.39 | +0.11 | +3.96% | 317651 | 9096.044 | 2.88% | | 603848 | 好太太 | 13.96 | 26.70 | +0.46 | +3.41% | 30482 | 4270.826 | 0.76% | | 002743 | 富煌钢构 | 4.25 | -1.94 | +0.12 | +2.91% | 123521 | 5256.968 | 2.84% | | 002564 | 天沃科技 | 4.63 | 124.89 | +0.12 | +2.66% | 231364 | 10673.18 | 2.69% | | 603937 | 丽岛新材 | 13.72 | 1230.39 | +0.35 | +2.62% | 79981 | 10888.72 | 3.83% | | 002443 | 金洲管道 | 11.40 | 39.20 | +0.29 | +2.61% | 344537 | 39486 | 6.63% | | 301163 | 宏德股份 | 24.20 | 47.87 | +0.60 | +2.54% | 14583 | 3529.511 | 2.67% | | 603348 | 文灿股份 | 14.74 | -10.74 | +0.35 | +2.43% | 29160 | 4298.3 | 0.93% | | 605268 | 王力安防 | 9.77 | 33.36 | +0.23 | +2.41% | 44587 | 4386.724 | 1.01% | | 603969 | 银龙股份 | 7.54 | 18.17 | +0.17 | +2.31% | 221533 | 16589.85 | 2.63% | | 002752 | 昇兴股份 | 6.26 | 16.72 | +0.14 | +2.29% | 167355 | 10452.64 | 1.72% | | 002084 | 海鸥住工 | 3.62 | -17.38 | +0.08 | +2.26% | 236104 | 8631.694 | 3.66% | | 920720 | 吉冈精密 | 10.90 | 50.22 | +0.24 | +2.25% | 27918 | 3064.836 | 3.77% | | 300946 | 恒而达 | 43.45 | 217.30 | +0.90 | +2.12% | 20060 | 8686.016 | 2.65% | | 301202 | 朗威股份 | 36.83 | 78.10 | +0.74 | +2.05% | 35203 | 13184.32 | 9.26% | | 002132 | 恒星科技 | 5.20 | 104.48 | +0.09 | +1.76% | 927608 | 48530.92 | 6.63% | | 603112 | 华翔股份 | 18.00 | 17.00 | +0.28 | +1.58% | 93057 | 16778.49 | 1.74% | | 920751 | 惠同新材 | 24.16 | 44.22 | +0.37 | +1.56% | 19268 | 4614.662 | 2.32% | | 002032 | 苏泊尔 | 41.15 | 15.64 | +0.56 | +1.38% | 23317 | 9543.479 | 0.29% | | 605158 | 华达新材 | 6.78 | -1350.89 | +0.09 | +1.35% | 71415 | 4842.88 | 1.40% | | 002760 | 凤形股份 | 18.12 | 82.27 | +0.24 | +1.34% | 68077 | 12327.11 | 6.30% | | 688355 | 明志科技 | 18.19 | 32.26 | +0.22 | +1.22% | 13064.13 | 2381.486 | 1.05% | | 300881 | 盛德鑫泰 | 42.30 | 19.19 | +0.50 | +1.20% | 20683 | 8754.541 | 3.60% | | 002445 | 中南文化 | 3.10 | 140.49 | +0.03 | +0.98% | 783110 | 24350.47 | 3.31% | | 002701 | 奥瑞金 | 4.52 | 13.47 | +0.04 | +0.89% | 287017 | 12967.11 | 1.12% | | 300885 | 海昌新材 | 25.88 | 104.10 | +0.22 | +0.86% | 70628 | 18278.69 | 4.23% | | 300953 | 震裕科技 | 142.00 | 47.91 | +1.20 | +0.85% | 85668 | 120137.2 | 4.89% | | 301063 | 海锅股份 | 18.45 | 51.74 | +0.15 | +0.82% | 19124 | 3549.656 | 1.98% | | 002541 | 鸿路钢构 | 16.88 | 18.14 | +0.12 | +0.72% | 113773 | 19385.97 | 2.29% | | 920007 | 酉立智能 | 41.09 | 25.20 | +0.29 | +0.71% | 2904 | 1200.096 | 2.73% | | 605123 | 派克新材 | 99.79 | 46.25 | +0.69 | +0.70% | 37203 | 36822.79 | 3.07% | | 601700 | 风范股份 | 4.73 | -17.04 | +0.03 | +0.64% | 142734 | 6785.646 | 1.25% | | 002722 | 物产金轮 | 12.82 | 17.66 | +0.08 | +0.63% | 32400 | 4177.002 | 1.46% | | 000055 | 方大集团 | 3.61 | -7.45 | +0.02 | +0.56% | 178222 | 6486.394 | 2.64% | | 002403 | 爱仕达 | 9.32 | -13.61 | +0.05 | +0.54% | 45449 | 4267.184 | 1.53% | | 600992 | 贵绳股份 | 9.58 | -797.92 | +0.05 | +0.52% | 49433 | 4762.982 | 2.02% | | 002791 | 坚朗五金 | 14.20 | -46.52 | +0.05 | +0.35% | 48227 | 6881.854 | 2.22% | | 000890 | 法尔胜 | 8.91 | -49.11 | +0.02 | +0.22% | 222018 | 19797.1 | 5.29% | | 920057 | 百甲科技 | 5.07 | 75.13 | +0.01 | +0.20% | 22265 | 1146.859 | 1.91% | | 603278 | 大业股份 | 12.00 | -95.47 | +0.02 | +0.17% | 224149 | 27092.58 | 6.56% | | 600114 | 东睦股份 | 42.51 | 48.81 | +0.06 | +0.14% | 321420 | 138430 | 5.21% | | 002318 | 久立特材 | 24.75 | 15.96 | +0.03 | +0.12% | 114202 | 28524.78 | 1.20% | | 301004 | 嘉益股份 | 34.36 | 14.45 | +0.02 | +0.06% | 5579 | 1931.52 | 0.41% | | 002026 | 山东威达 | 11.72 | 20.09 | 0.00 | 0.00% | 71404 | 8481.958 | 1.62% | | 301398 | 星源卓镁 | 37.40 | 312.19 | 0.00 | 0.00% | 12991 | 4927.435 | 1.16% | | 603577 | 汇金通 | 9.34 | 31.15 | -0.02 | -0.21% | 38508 | 3608.424 | 1.14% | | 300988 | 津荣天宇 | 17.20 | 36.32 | -0.07 | -0.41% | 39016 | 6776.164 | 2.41% | | 002135 | 东南网架 | 7.14 | 459.31 | -0.03 | -0.42% | 169933 | 12113.82 | 1.63% | | 002652 | 扬子新材 | 4.54 | -86.45 | -0.02 | -0.44% | 213934 | 9806.287 | 4.18% | | 601968 | 宝钢包装 | 4.18 | 27.24 | -0.02 | -0.48% | 130506 | 5524.767 | 1.02% | | 301268 | 铭利达 | 15.78 | -33.99 | -0.08 | -0.50% | 44920 | 7165.366 | 1.30% | | 601686 | 友发集团 | 5.04 | 10.97 | -0.04 | -0.79% | 65146 | 3308.393 | 0.44% | | 600477 | 杭萧钢构 | 2.48 | 65.82 | -0.02 | -0.80% | 288024 | 7233.623 | 1.22% | | 300488 | 恒锋工具 | 40.49 | 42.39 | -0.34 | -0.83% | 100358 | 41243.21 | 6.19% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.03 | -0.88% | 262020 | 8883.368 | 1.32% | | 002478 | 常宝股份 | 6.95 | 14.29 | -0.07 | -1.00% | 219448 | 15396.84 | 3.04% | | 300828 | 锐新科技 | 20.65 | 125.26 | -0.21 | -1.01% | 80572 | 16811.18 | 9.55% | | 002615 | 哈尔斯 | 6.59 | 123.09 | -0.07 | -1.05% | 124756 | 8269.79 | 4.13% | | 688786 | 悦安新材 | 48.20 | 81.36 | -0.57 | -1.17% | 141552.8 | 69141.12 | 9.84% | | 600558 | 大西洋 | 5.34 | 24.34 | -0.07 | -1.29% | 168003 | 9112.12 | 1.87% | | 002444 | 巨星科技 | 29.04 | 13.53 | -0.39 | -1.33% | 161316 | 47657.08 | 1.41% | | 001226 | 拓山重工 | 52.32 | 170.50 | -0.71 | -1.34% | 24969 | 13192.84 | 7.36% | | 301137 | 哈焊华通 | 36.65 | 174.53 | -0.50 | -1.35% | 37010 | 13722.1 | 2.04% | | 002965 | 祥鑫科技 | 42.86 | 218.66 | -0.61 | -1.40% | 130670 | 57078.48 | 6.86% | | 002969 | 嘉美包装 | 14.92 | 116.27 | -0.23 | -1.52% | 387233 | 58595.83 | 3.55% | | 688059 | 华锐精密 | 208.48 | 62.67 | -3.22 | -1.52% | 45431.68 | 93350.55 | 4.85% | | 301587 | 中瑞股份 | 23.89 | 59.90 | -0.37 | -1.53% | 26238 | 6291.866 | 3.57% | | 000969 | 安泰科技 | 26.01 | 71.61 | -0.42 | -1.59% | 1079762 | 287742 | 10.37% | | 001239 | 永达股份 | 14.70 | 110.76 | -0.24 | -1.61% | 21002 | 3103.577 | 1.84% | | 300345 | 华民股份 | 5.58 | -16.68 | -0.10 | -1.76% | 128824 | 7259.651 | 2.68% | | 301040 | 中环海陆 | 27.30 | -32.71 | -0.49 | -1.76% | 17772 | 4880.451 | 1.88% | | 002487 | 大金重工 | 59.79 | 29.17 | -1.16 | -1.90% | 236702 | 144625.6 | 3.75% | | 603626 | 科森科技 | 20.44 | 88.76 | -0.40 | -1.92% | 212767 | 43832.15 | 3.83% | | 920699 | 海达尔 | 68.92 | 57.93 | -1.38 | -1.96% | 6411 | 4428.634 | 3.07% | | 002843 | 泰嘉股份 | 21.14 | -191.72 | -0.44 | -2.04% | 126134 | 26725.45 | 5.04% | | 601096 | 宏盛华源 | 4.59 | 31.97 | -0.10 | -2.13% | 211618 | 9808.4 | 1.29% | | 002850 | 科达利 | 184.58 | 28.75 | -4.42 | -2.34% | 47506 | 88719.79 | 2.27% | | 688186 | 广大特材 | 15.77 | 32.31 | -0.39 | -2.41% | 54133.79 | 8725.461 | 1.93% | | 000778 | 新兴铸管 | 4.04 | 15.89 | -0.10 | -2.42% | 409758 | 16707.56 | 1.05% | | 002846 | 英联股份 | 11.96 | 136.60 | -0.32 | -2.61% | 52115 | 6330.244 | 2.00% | | 002342 | 巨力索具 | 9.46 | 598.98 | -0.27 | -2.77% | 561717 | 53934.82 | 5.88% | | 603985 | 恒润股份 | 23.80 | 88.37 | -0.68 | -2.78% | 153788 | 37525.92 | 3.49% | | 920505 | 九菱科技 | 36.71 | 163.57 | -1.06 | -2.81% | 19684 | 7237.322 | 5.47% | | 001221 | 悍高集团 | 42.56 | 23.76 | -1.24 | -2.83% | 15928 | 6916.528 | 4.42% | | 301522 | 上大股份 | 27.25 | 99.46 | -0.81 | -2.89% | 55997 | 15400.6 | 2.02% | | 301307 | 美利信 | 58.17 | -21.87 | -1.73 | -2.89% | 75703 | 44248.02 | 6.91% | | 603040 | 新坐标 | 94.58 | 48.49 | -2.89 | -2.97% | 20279 | 19237.7 | 1.49% | | 002787 | 华源控股 | 27.46 | 78.70 | -0.84 | -2.97% | 141008 | 39263.57 | 5.62% | | 300985 | 致远新能 | 34.31 | -118.70 | -1.08 | -3.05% | 39076 | 13596.57 | 2.10% | | 300986 | 志特新材 | 18.51 | 42.97 | -0.69 | -3.59% | 181287 | 34183.98 | 4.40% | | 600615 | 鑫源智造 | 9.96 | -161.73 | -0.41 | -3.95% | 60817 | 6155.997 | 2.70% | | 301160 | 翔楼新材 | 53.01 | 29.55 | -2.23 | -4.04% | 93599 | 50070.65 | 12.25% | | 003043 | 华亚智能 | 79.36 | 142.42 | -3.54 | -4.27% | 59266 | 47801.64 | 6.97% | | 300328 | 宜安科技 | 18.45 | -414.73 | -0.84 | -4.35% | 539360 | 101403.1 | 7.84% | | 688379 | 华光新材 | 88.03 | 64.47 | -4.22 | -4.57% | 52758.37 | 47424.49 | 5.86% | | 000039 | 中集集团 | 8.53 | -403.43 | -0.45 | -5.01% | 475846 | 41194.23 | 2.07% | | 002514 | *ST宝馨 | 2.62 | -9.28 | -0.14 | -5.07% | 432653 | 11505.56 | 7.81% | | 002150 | 正泰电源 | 25.45 | 33.03 | -1.37 | -5.11% | 148576 | 38214.94 | 4.14% | | 688456 | 有研粉材 | 145.08 | 167.31 | -8.81 | -5.72% | 110047.9 | 161583 | 10.62% | | 920634 | 新威凌 | 19.18 | 72.10 | -1.38 | -6.71% | 39507 | 7857.977 | 9.75% | | 605376 | 博迁新材 | 224.00 | 241.20 | -21.89 | -8.90% | 161405 | 365231 | 6.17% | | 301377 | 鼎泰高科 | 600.00 | 397.10 | -59.60 | -9.04% | 53247 | 322194.1 | 5.39% | | 688308 | 欧科亿 | 180.28 | 95.47 | -20.45 | -10.19% | 116242 | 216628.4 | 7.32% |
|