|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣元环保(300867)生态保护和环境治理业上涨家数:35下跌家数:39平均涨幅:+0.39%平均换手:2.69%总成交额:151.37亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300864 | 南大环境 | 24.16 | 25.02 | +1.46 | +6.43% | 38939 | 9230.05 | 2.47% | | 300854 | 中兰环保 | 36.07 | -49.59 | +2.11 | +6.21% | 52976 | 19031.27 | 6.51% | | 300912 | 凯龙高科 | 32.29 | -40.96 | +1.55 | +5.04% | 145774 | 45642.78 | 16.96% | | 003027 | 同兴科技 | 25.94 | 47.94 | +1.15 | +4.64% | 83386 | 21633.7 | 7.95% | | 000826 | *ST启环 | 2.07 | -0.96 | +0.09 | +4.55% | 601317 | 12324.39 | 4.22% | | 688178 | 万德斯 | 39.20 | -33.65 | +1.70 | +4.53% | 14636.3 | 5562.611 | 1.72% | | 603903 | 中持股份 | 12.63 | -35.18 | +0.46 | +3.78% | 74966 | 9266.224 | 2.94% | | 300929 | 华骐环保 | 14.65 | -43.62 | +0.47 | +3.31% | 32579 | 4731.41 | 2.60% | | 000546 | 金圆股份 | 7.75 | -18.48 | +0.23 | +3.06% | 1277193 | 101107.6 | 18.33% | | 002717 | *ST岭南 | 1.37 | -1.04 | +0.04 | +3.01% | 474945 | 6473.651 | 2.76% | | 300961 | 深水海纳 | 13.81 | -11.40 | +0.40 | +2.98% | 52921 | 7278.95 | 3.48% | | 300948 | 冠中生态 | 22.89 | -77.80 | +0.61 | +2.74% | 41988 | 9492.689 | 2.77% | | 920145 | 恒合股份 | 14.82 | -98.49 | +0.39 | +2.70% | 7281 | 1070.468 | 1.50% | | 300816 | 艾可蓝 | 82.51 | 68.50 | +2.11 | +2.62% | 20403 | 16557.44 | 3.49% | | 002034 | 旺能环境 | 18.65 | 12.67 | +0.34 | +1.86% | 135500 | 25110.74 | 2.78% | | 301305 | 朗坤科技 | 26.78 | 22.92 | +0.46 | +1.75% | 26084 | 6950.14 | 2.11% | | 000711 | ST京蓝 | 5.52 | -86.33 | +0.09 | +1.66% | 1410251 | 78236.47 | 5.92% | | 002887 | 绿茵生态 | 13.38 | 30.33 | +0.21 | +1.59% | 36955 | 4894.53 | 1.70% | | 300899 | *ST凯鑫 | 37.98 | -926.27 | +0.58 | +1.55% | 4215 | 1590.74 | 0.97% | | 300958 | 建工修复 | 14.55 | -23.35 | +0.22 | +1.54% | 16513 | 2395.27 | 1.81% | | 688485 | 九州一轨 | 60.70 | -713.86 | +0.74 | +1.23% | 72735.53 | 44132.35 | 8.19% | | 920263 | 中航泰达 | 10.43 | -38.91 | +0.12 | +1.16% | 6898 | 713.7662 | 0.67% | | 300190 | 维尔利 | 4.24 | -13.93 | +0.04 | +0.95% | 141203 | 5904.673 | 1.50% | | 002266 | 浙富控股 | 5.68 | 20.46 | +0.05 | +0.89% | 1580041 | 90547.2 | 3.26% | | 601033 | 永兴股份 | 15.91 | 15.89 | +0.14 | +0.89% | 49648 | 7869.75 | 2.07% | | 300187 | 永清环保 | 5.89 | 29.37 | +0.04 | +0.68% | 253525 | 14853.78 | 3.95% | | 688480 | 赛恩斯 | 106.10 | 83.90 | +0.69 | +0.65% | 23173.04 | 24575.33 | 2.43% | | 688701 | 卓锦股份 | 10.81 | -20.32 | +0.07 | +0.65% | 19249.55 | 2080.929 | 1.43% | | 600475 | 华光环能 | 17.59 | 44.88 | +0.11 | +0.63% | 75952 | 13387.6 | 0.81% | | 300197 | 节能铁汉 | 1.66 | -2.41 | +0.01 | +0.61% | 481957 | 8089.95 | 1.63% | | 002573 | 清新环境 | 3.68 | -12.74 | +0.01 | +0.27% | 98127 | 3652.134 | 0.69% | | 300867 | 圣元环保 | 22.10 | 20.24 | +0.05 | +0.23% | 43610 | 9640.529 | 2.28% | | 301127 | 武汉天源 | 14.32 | 45.08 | +0.03 | +0.21% | 55173 | 7883.15 | 0.84% | | 300388 | 节能国祯 | 8.35 | 15.03 | +0.01 | +0.12% | 31650 | 2651.55 | 0.46% | | 300614 | 百川畅银 | 13.94 | -5.47 | +0.01 | +0.07% | 18238 | 2554.26 | 1.14% | | 000885 | 城发环境 | 14.16 | 7.12 | 0.00 | 0.00% | 32404 | 4602.448 | 0.50% | | 300664 | 鹏鹞环保 | 5.53 | 38.41 | 0.00 | 0.00% | 69278 | 3829.58 | 0.92% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300774 | 倍杰特 | 17.41 | 187.78 | 0.00 | 0.00% | 55028 | 9550.19 | 2.82% | | 688057 | 金达莱 | 12.68 | 59.82 | -0.01 | -0.08% | 7377.2 | 933.6429 | 0.27% | | 002616 | 长青集团 | 5.86 | 16.86 | -0.01 | -0.17% | 136748 | 8015.739 | 2.33% | | 600292 | 电投水电 | 16.05 | 90.30 | -0.03 | -0.19% | 183162 | 29837.69 | 4.17% | | 603797 | 联泰环保 | 4.88 | 22.87 | -0.01 | -0.20% | 31430 | 1535.31 | 0.55% | | 601330 | 绿色动力 | 8.96 | 20.06 | -0.02 | -0.22% | 251807 | 22524.86 | 2.55% | | 688565 | 力源科技 | 13.21 | 299.24 | -0.03 | -0.23% | 13940.48 | 1848.61 | 0.93% | | 688466 | 金科环境 | 18.67 | 79.89 | -0.05 | -0.27% | 7221.99 | 1349.375 | 0.59% | | 300355 | 蒙草生态 | 3.66 | 237.24 | -0.01 | -0.27% | 106413 | 3884.05 | 0.78% | | 688370 | 丛麟科技 | 25.37 | 120.60 | -0.07 | -0.28% | 2440.97 | 619.3453 | 0.18% | | 600323 | 瀚蓝环境 | 31.64 | 12.10 | -0.11 | -0.35% | 32210 | 10194.46 | 0.40% | | 601827 | 三峰环境 | 8.16 | 10.90 | -0.03 | -0.37% | 41456 | 3381.49 | 0.25% | | 301519 | 舜禹股份 | 15.75 | -99.77 | -0.07 | -0.44% | 15041 | 2367.68 | 1.99% | | 300103 | 达刚控股 | 8.34 | -46.57 | -0.04 | -0.48% | 54708 | 4581.27 | 1.72% | | 300070 | 碧水源 | 3.89 | 229.48 | -0.02 | -0.51% | 207474 | 8092.53 | 0.60% | | 300422 | 博世科 | 5.82 | -4.82 | -0.03 | -0.51% | 167593 | 9742.754 | 3.24% | | 300152 | *ST动力 | 1.94 | -43.04 | -0.01 | -0.51% | 147990 | 2867.32 | 2.08% | | 301203 | 国泰环保 | 48.42 | 36.58 | -0.25 | -0.51% | 7097 | 3420.26 | 1.62% | | 000967 | 盈峰环境 | 16.32 | 90.10 | -0.10 | -0.61% | 2295757 | 379437.8 | 7.13% | | 601200 | 上海环境 | 8.11 | 18.10 | -0.06 | -0.73% | 73972 | 6020.784 | 0.55% | | 603200 | 上海洗霸 | 62.92 | 134.66 | -0.52 | -0.82% | 33193 | 21041.78 | 1.89% | | 603177 | 德创环保 | 12.04 | -46.43 | -0.10 | -0.82% | 22748 | 2736.982 | 1.11% | | 300266 | 兴源环境 | 2.31 | -15.40 | -0.02 | -0.86% | 122535 | 2834.34 | 0.79% | | 301372 | 科净源 | 36.84 | -58.48 | -0.34 | -0.91% | 13068 | 4858.25 | 3.17% | | 603568 | 伟明环保 | 21.29 | 18.80 | -0.24 | -1.11% | 27520 | 5870.264 | 0.16% | | 300692 | 中赋科技 | 8.78 | 75.31 | -0.10 | -1.13% | 88706 | 7786.307 | 1.73% | | 301049 | 超越科技 | 25.41 | -18.43 | -0.29 | -1.13% | 19501 | 4949.5 | 4.55% | | 002310 | 东方新能 | 3.22 | -227.74 | -0.04 | -1.23% | 2299139 | 74977.21 | 5.35% | | 688156 | 路德科技 | 26.39 | -44.07 | -0.34 | -1.27% | 15614.33 | 4121.418 | 1.55% | | 301109 | 军信股份 | 16.82 | 17.39 | -0.23 | -1.35% | 41872 | 7061.47 | 1.82% | | 605069 | 正和生态 | 15.11 | -15.07 | -0.29 | -1.88% | 46838 | 7132.739 | 2.21% | | 301259 | 艾布鲁 | 40.90 | 204.23 | -0.81 | -1.94% | 25850 | 10603.58 | 2.58% | | 000035 | 中国天楹 | 6.56 | 54.12 | -0.13 | -1.94% | 312757 | 20694.2 | 1.35% | | 688069 | 德林海 | 54.85 | 64.38 | -1.31 | -2.33% | 85259.36 | 46239.9 | 7.55% | | 000803 | 山高环能 | 8.58 | 87.41 | -0.22 | -2.50% | 77691 | 6721.419 | 1.69% | | 301148 | 嘉戎技术 | 77.98 | 225.85 | -2.20 | -2.74% | 21453 | 16663.6 | 3.64% | | 002549 | 凯美特气 | 19.33 | 282.75 | -0.56 | -2.82% | 289027 | 56162.11 | 4.17% | | 688679 | 通源环境 | 56.35 | -191.60 | -1.65 | -2.84% | 20825.7 | 11894.21 | 1.58% | | 603588 | 高能环境 | 14.88 | 18.64 | -0.46 | -3.00% | 371490 | 55390.54 | 2.44% | | 603359 | *ST东珠 | 3.71 | -1.51 | -0.19 | -4.87% | 4218 | 156.49 | 0.09% |
|