|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪汇新材(002802)化学原料和化学制品制造业上涨家数:329下跌家数:46平均涨幅:+2.57%平均换手:3.84%总成交额:1116.27亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688550 | 瑞联新材 | 41.96 | 23.47 | +4.36 | +11.60% | 50922.81 | 20414.61 | 2.93% | | 688353 | 华盛锂电 | 109.71 | -119.89 | +10.90 | +11.03% | 110386.9 | 119111.4 | 6.92% | | 605366 | 宏柏新材 | 10.19 | -88.58 | +0.93 | +10.04% | 662898 | 62788.99 | 8.54% | | 301429 | 森泰股份 | 19.28 | 44.02 | +1.53 | +8.62% | 42349 | 7948.983 | 9.62% | | 301037 | 保立佳 | 14.63 | -27.79 | +1.15 | +8.53% | 41181 | 5824.031 | 6.06% | | 002591 | 恒大高新 | 6.85 | -75.79 | +0.50 | +7.87% | 188734 | 12591.08 | 8.44% | | 002360 | 同德化工 | 6.44 | -21.34 | +0.47 | +7.87% | 260315 | 16154.61 | 7.95% | | 603360 | 百傲化学 | 24.45 | 79.93 | +1.77 | +7.80% | 150277 | 35768.05 | 2.13% | | 000408 | 藏格矿业 | 75.84 | 30.91 | +5.29 | +7.50% | 270805 | 200958.2 | 1.72% | | 603067 | 振华股份 | 32.85 | 45.02 | +2.23 | +7.28% | 287566 | 91639.02 | 4.05% | | 603906 | 龙蟠科技 | 19.90 | -30.76 | +1.33 | +7.16% | 661308 | 127029.3 | 11.70% | | 301292 | 海科新源 | 70.75 | -86.88 | +4.72 | +7.15% | 202982 | 140959.3 | 23.86% | | 300055 | 万邦达 | 9.61 | 144.98 | +0.61 | +6.78% | 344648 | 32542.73 | 5.45% | | 603120 | 肯特催化 | 37.58 | 38.16 | +2.38 | +6.76% | 22261 | 8184.398 | 9.85% | | 603285 | 键邦股份 | 30.38 | 36.10 | +1.92 | +6.75% | 35401 | 10523.82 | 5.68% | | 603065 | 宿迁联盛 | 7.98 | 91.53 | +0.50 | +6.68% | 85991 | 6697.187 | 4.37% | | 301395 | 仁信新材 | 15.68 | 72.78 | +0.96 | +6.52% | 48717 | 7489.842 | 3.83% | | 600249 | 两面针 | 5.64 | 150.79 | +0.34 | +6.42% | 170025 | 9377.067 | 3.09% | | 300405 | 科隆股份 | 6.28 | -30.38 | +0.37 | +6.26% | 126619 | 7721.341 | 5.79% | | 300886 | 华业香料 | 27.04 | 69.48 | +1.57 | +6.16% | 19774 | 5186.115 | 4.53% | | 301220 | 亚香股份 | 42.04 | 36.04 | +2.40 | +6.05% | 38647 | 15960.23 | 4.97% | | 301108 | 洁雅股份 | 28.84 | 61.61 | +1.63 | +5.99% | 14650 | 4142.375 | 2.26% | | 000545 | 金浦钛业 | 3.38 | -7.90 | +0.19 | +5.96% | 986587.1 | 32333.4 | 10.01% | | 605566 | 福莱蒽特 | 25.75 | 112.16 | +1.44 | +5.92% | 37516 | 9465.842 | 2.81% | | 603879 | 永悦科技 | 5.57 | -14.20 | +0.31 | +5.89% | 147583 | 8002.866 | 4.11% | | 688359 | 三孚新科 | 76.99 | -306.81 | +4.28 | +5.89% | 28890.8 | 21617.71 | 2.94% | | 605033 | 美邦股份 | 22.39 | 101.65 | +1.22 | +5.76% | 46283 | 10124.53 | 13.69% | | 300665 | 飞鹿股份 | 7.35 | -11.54 | +0.40 | +5.76% | 109194 | 7837.005 | 5.01% | | 000881 | 中广核技 | 7.61 | -21.83 | +0.41 | +5.69% | 213199 | 15891.64 | 2.36% | | 000565 | 渝三峡Ａ | 7.27 | 541.24 | +0.39 | +5.67% | 148609 | 10497.6 | 3.43% | | 603276 | 恒兴新材 | 16.06 | 81.75 | +0.86 | +5.66% | 30614 | 4846.974 | 4.05% | | 603378 | 亚士创能 | 5.67 | -3.91 | +0.30 | +5.59% | 85634 | 4722.82 | 2.00% | | 603041 | 美思德 | 12.18 | 70.45 | +0.64 | +5.55% | 34831 | 4129.05 | 1.90% | | 000525 | 红太阳 | 6.10 | 88.51 | +0.32 | +5.54% | 379098 | 22578.6 | 3.41% | | 600135 | 乐凯胶片 | 11.46 | -69.46 | +0.60 | +5.52% | 620987 | 69935.17 | 11.22% | | 300804 | 广康生化 | 44.89 | 72.47 | +2.33 | +5.47% | 29942 | 13130 | 10.89% | | 300535 | 达威股份 | 19.48 | -139.09 | +1.01 | +5.47% | 35857 | 6814.701 | 4.59% | | 688758 | 赛分科技 | 16.90 | 55.68 | +0.85 | +5.30% | 33059.55 | 5480.628 | 1.11% | | 000792 | 盐湖股份 | 36.41 | 31.98 | +1.83 | +5.29% | 1195962 | 428643.2 | 2.26% | | 002802 | 洪汇新材 | 12.27 | 48.59 | +0.61 | +5.23% | 59141 | 7084.857 | 3.95% | | 000510 | 新金路 | 14.73 | -89.43 | +0.73 | +5.21% | 557765 | 79917.01 | 9.19% | | 001231 | 农心科技 | 22.72 | 35.15 | +1.12 | +5.19% | 26008 | 5779.286 | 5.21% | | 301300 | 远翔新材 | 41.85 | 33.92 | +2.05 | +5.15% | 17719 | 7221.203 | 4.57% | | 002211 | ST宏达 | 3.48 | -47.57 | +0.17 | +5.14% | 88078 | 3022.795 | 2.04% | | 002442 | 龙星科技 | 5.85 | 32.36 | +0.28 | +5.03% | 155164 | 8761.805 | 3.15% | | 301059 | 金三江 | 13.19 | 44.21 | +0.63 | +5.02% | 51571 | 6652.513 | 2.50% | | 002398 | 垒知集团 | 5.03 | 69.00 | +0.24 | +5.01% | 203432 | 10014.87 | 3.57% | | 688571 | 杭华股份 | 7.36 | 28.77 | +0.35 | +4.99% | 44370.24 | 3191.223 | 1.05% | | 000953 | 河化股份 | 6.77 | 313.86 | +0.32 | +4.96% | 101976 | 6786.663 | 2.79% | | 300487 | 蓝晓科技 | 64.60 | 39.04 | +3.05 | +4.96% | 49737 | 31739.64 | 1.61% | | 301209 | 联合化学 | 89.20 | 167.16 | +4.20 | +4.94% | 10062 | 8731.776 | 1.05% | | 603630 | 拉芳家化 | 15.59 | -4939.98 | +0.73 | +4.91% | 51107 | 7829.072 | 2.27% | | 002805 | 丰元股份 | 17.37 | -8.01 | +0.81 | +4.89% | 257348 | 43701.35 | 9.24% | | 301555 | 惠柏新材 | 35.19 | 44.03 | +1.64 | +4.89% | 36450 | 12548.63 | 7.54% | | 300082 | 奥克股份 | 9.45 | -199.09 | +0.44 | +4.88% | 161616 | 15001.72 | 2.38% | | 603585 | 苏利股份 | 18.31 | 28.57 | +0.85 | +4.87% | 34791 | 6208.996 | 1.90% | | 000635 | 英力特 | 8.25 | -6.61 | +0.38 | +4.83% | 102914 | 8308.052 | 2.81% | | 603867 | 新化股份 | 29.20 | 27.41 | +1.34 | +4.81% | 90845 | 26028.78 | 4.21% | | 301283 | 聚胶股份 | 43.40 | 22.81 | +1.97 | +4.76% | 9678 | 4107.136 | 1.53% | | 300225 | *ST金泰 | 5.34 | 91.39 | +0.24 | +4.71% | 92904 | 4895.243 | 1.97% | | 002666 | 德联集团 | 5.35 | 59.88 | +0.24 | +4.70% | 185245 | 9688.646 | 3.70% | | 688737 | 中自科技 | 24.48 | -74.91 | +1.09 | +4.66% | 16671.78 | 3985.587 | 1.39% | | 002054 | 德美化工 | 8.49 | 45.81 | +0.37 | +4.56% | 159970 | 13293.97 | 4.16% | | 688356 | 键凯科技 | 92.23 | 147.56 | +4.00 | +4.53% | 4848.37 | 4447.589 | 0.80% | | 301036 | 双乐股份 | 27.84 | 38.07 | +1.20 | +4.50% | 14512 | 3976.106 | 2.06% | | 688350 | 富淼科技 | 26.24 | 497.51 | +1.12 | +4.46% | 28272.47 | 7270.23 | 1.97% | | 301065 | 本立科技 | 22.07 | 33.45 | +0.94 | +4.45% | 25556 | 5511.241 | 2.96% | | 300192 | 科德教育 | 17.73 | 44.46 | +0.75 | +4.42% | 81281 | 14229.1 | 2.50% | | 002326 | 永太科技 | 21.82 | -56.71 | +0.92 | +4.40% | 445727 | 95788.59 | 5.52% | | 603110 | 东方材料 | 15.42 | 696.83 | +0.65 | +4.40% | 90476 | 13673.01 | 4.50% | | 301118 | 恒光股份 | 23.43 | -292.08 | +0.98 | +4.37% | 32709 | 7473.054 | 3.11% | | 002669 | 康达新材 | 12.24 | -43.36 | +0.51 | +4.35% | 130318 | 15682.77 | 4.30% | | 002919 | 名臣健康 | 19.87 | -705.30 | +0.82 | +4.30% | 64437 | 12631.96 | 2.44% | | 002809 | 红墙股份 | 11.16 | 953.87 | +0.46 | +4.30% | 156768 | 17060.32 | 11.27% | | 605399 | 晨光新材 | 13.83 | -112.75 | +0.56 | +4.22% | 55585 | 7526.307 | 1.78% | | 002037 | 保利联合 | 7.91 | -1991.01 | +0.32 | +4.22% | 88937 | 6931.287 | 1.84% | | 605166 | 聚合顺 | 9.92 | 15.14 | +0.40 | +4.20% | 57290 | 5549.191 | 1.82% | | 600230 | 沧州大化 | 17.40 | 133.08 | +0.70 | +4.19% | 179852 | 30481.37 | 4.34% | | 603192 | 汇得科技 | 23.13 | 31.05 | +0.93 | +4.19% | 18527 | 4199.635 | 1.33% | | 300437 | 清水源 | 16.29 | -99.50 | +0.65 | +4.16% | 194627 | 31080.43 | 11.20% | | 688716 | 中研股份 | 32.60 | 199.75 | +1.30 | +4.15% | 15928.63 | 5111.309 | 2.28% | | 600319 | 亚星化学 | 7.28 | -19.79 | +0.29 | +4.15% | 64750 | 4611.263 | 1.67% | | 301286 | 侨源股份 | 43.52 | 86.49 | +1.73 | +4.14% | 21035 | 8973.634 | 1.30% | | 001218 | 丽臣实业 | 24.66 | 24.01 | +0.98 | +4.14% | 21995 | 5302.22 | 2.37% | | 603172 | 万丰股份 | 20.48 | 48.80 | +0.81 | +4.12% | 32167 | 6460.948 | 6.42% | | 002909 | 集泰股份 | 6.40 | 4637.33 | +0.25 | +4.07% | 127508 | 7973.548 | 3.35% | | 300214 | 日科化学 | 7.20 | -283.35 | +0.28 | +4.05% | 133211 | 9361.438 | 2.87% | | 301518 | 长华化学 | 40.05 | 57.78 | +1.55 | +4.03% | 21420 | 8429.625 | 4.00% | | 002094 | 青岛金王 | 6.46 | 117.67 | +0.25 | +4.03% | 232553 | 14777.39 | 3.37% | | 002942 | 新农股份 | 18.62 | 33.48 | +0.72 | +4.02% | 25730 | 4692.526 | 1.88% | | 300955 | 嘉亨家化 | 32.86 | -59.77 | +1.27 | +4.02% | 18079 | 5804.823 | 1.79% | | 603086 | 先达股份 | 7.26 | 19.27 | +0.28 | +4.01% | 106225 | 7544.435 | 2.44% | | 603255 | 鼎际得 | 27.25 | -265.81 | +1.05 | +4.01% | 14556 | 3921.078 | 2.40% | | 002453 | 华软科技 | 5.46 | -13.87 | +0.21 | +4.00% | 134842 | 7225.169 | 2.20% | | 301212 | 联盛化学 | 26.49 | 177.14 | +1.01 | +3.96% | 15903 | 4113.142 | 1.70% | | 002513 | 蓝丰生化 | 6.30 | -16.36 | +0.24 | +3.96% | 134129 | 8242.042 | 4.64% | | 920123 | 芭薇股份 | 12.15 | 29.61 | +0.46 | +3.93% | 12944 | 1556.517 | 2.03% | | 002748 | 世龙实业 | 11.36 | 63.25 | +0.43 | +3.93% | 87133 | 9617.641 | 3.63% | | 688602 | 康鹏科技 | 7.40 | -106.36 | +0.28 | +3.93% | 66563.85 | 4860.198 | 2.56% | | 300019 | 硅宝科技 | 19.12 | 24.39 | +0.72 | +3.91% | 88970 | 16675.41 | 2.64% | | 603330 | 天洋新材 | 6.65 | -14.79 | +0.25 | +3.91% | 78828 | 5152.406 | 1.82% | | 001358 | 兴欣新材 | 26.60 | 51.51 | +1.00 | +3.91% | 9698 | 2538.714 | 1.90% | | 688129 | 东来技术 | 22.85 | 27.41 | +0.85 | +3.86% | 10237.57 | 2303.333 | 0.85% | | 300801 | 泰和科技 | 25.04 | 43.55 | +0.93 | +3.86% | 37752 | 9277.544 | 2.76% | | 300522 | 世名科技 | 11.04 | 174.41 | +0.41 | +3.86% | 39469 | 4265.235 | 1.50% | | 603062 | 麦加芯彩 | 47.75 | 21.83 | +1.77 | +3.85% | 15872 | 7391.616 | 4.28% | | 300132 | 青松股份 | 8.39 | 32.46 | +0.31 | +3.84% | 132823 | 10990.73 | 2.61% | | 300721 | 怡达股份 | 13.55 | -23.58 | +0.50 | +3.83% | 65179 | 8610.23 | 4.71% | | 000985 | 大庆华科 | 19.00 | -792.26 | +0.70 | +3.83% | 30904 | 5749.37 | 2.38% | | 603639 | 海利尔 | 12.77 | 23.08 | +0.47 | +3.82% | 33066 | 4139.21 | 0.97% | | 003042 | 中农联合 | 16.04 | -20.55 | +0.59 | +3.82% | 52929 | 8296.083 | 4.16% | | 300834 | 星辉环材 | 22.66 | 66.76 | +0.83 | +3.80% | 17493 | 3890.604 | 0.91% | | 301190 | 善水科技 | 21.87 | 67.19 | +0.80 | +3.80% | 21208 | 4545.204 | 1.33% | | 603928 | 兴业股份 | 14.29 | 48.02 | +0.52 | +3.78% | 42070 | 5930.186 | 1.61% | | 300610 | 晨化股份 | 11.00 | 33.78 | +0.40 | +3.77% | 71521 | 7698.481 | 4.44% | | 603026 | 石大胜华 | 78.40 | -319.80 | +2.84 | +3.76% | 208927 | 162291.8 | 8.98% | | 603125 | 常青科技 | 16.84 | 45.16 | +0.61 | +3.76% | 23014 | 3799.495 | 2.27% | | 000683 | 博源化工 | 8.29 | 28.83 | +0.30 | +3.75% | 536155 | 43356.56 | 1.60% | | 688157 | 松井股份 | 33.77 | 131.02 | +1.22 | +3.75% | 10733.5 | 3567.631 | 0.69% | | 603810 | 丰山集团 | 15.29 | 88.71 | +0.55 | +3.73% | 28146 | 4214.4 | 1.70% | | 301393 | 昊帆生物 | 50.52 | 39.84 | +1.81 | +3.72% | 13248 | 6654.42 | 3.15% | | 002319 | 乐通股份 | 11.51 | -1277.06 | +0.41 | +3.69% | 72195 | 8190.309 | 3.61% | | 001255 | 博菲电气 | 36.04 | 390.58 | +1.28 | +3.68% | 17913 | 6337.26 | 2.52% | | 300637 | 扬帆新材 | 10.73 | 215.24 | +0.38 | +3.67% | 51532 | 5419.915 | 2.20% | | 300537 | 广信材料 | 21.20 | -74.29 | +0.75 | +3.67% | 41714 | 8680.787 | 2.75% | | 300107 | 建新股份 | 7.08 | 342.07 | +0.25 | +3.66% | 153905 | 10711.48 | 4.43% | | 001217 | 华尔泰 | 11.74 | 132.28 | +0.41 | +3.62% | 69475 | 8027.448 | 2.11% | | 002258 | 利尔化学 | 14.39 | 24.79 | +0.50 | +3.60% | 171741 | 24205.05 | 2.15% | | 920015 | 锦华新材 | 38.53 | 25.43 | +1.33 | +3.58% | 15374 | 5849.855 | 4.07% | | 002643 | 万润股份 | 15.36 | 55.38 | +0.53 | +3.57% | 143811 | 21717.49 | 1.58% | | 603004 | 鼎龙科技 | 21.17 | 28.03 | +0.73 | +3.57% | 20910 | 4365.606 | 3.55% | | 301371 | 敷尔佳 | 22.45 | 24.71 | +0.77 | +3.55% | 12316 | 2724.214 | 1.58% | | 603188 | 亚邦股份 | 4.67 | -11.59 | +0.16 | +3.55% | 181668 | 8293.1 | 3.19% | | 300856 | 科思股份 | 12.35 | 46.54 | +0.42 | +3.52% | 62475 | 7607.43 | 1.36% | | 300796 | 贝斯美 | 8.86 | -801.32 | +0.30 | +3.50% | 80903 | 7032.817 | 2.24% | | 002584 | 西陇科学 | 7.70 | -70.14 | +0.26 | +3.49% | 158839 | 12039.24 | 3.39% | | 600731 | 湖南海利 | 6.82 | 14.49 | +0.23 | +3.49% | 88989 | 5963.963 | 1.64% | | 300109 | 新开源 | 16.75 | 33.99 | +0.56 | +3.46% | 77501 | 12777.21 | 1.72% | | 688625 | 呈和科技 | 53.00 | 35.44 | +1.77 | +3.46% | 27163.65 | 14065.07 | 1.44% | | 002057 | 中钢天源 | 9.02 | 28.72 | +0.30 | +3.44% | 174153 | 15450.75 | 2.31% | | 002827 | 高争民爆 | 31.28 | 53.06 | +1.02 | +3.37% | 34083 | 10512.24 | 1.23% | | 600800 | 渤海化学 | 4.31 | -7.09 | +0.14 | +3.36% | 425080 | 17851.57 | 3.83% | | 688357 | 建龙微纳 | 32.20 | 32.70 | +1.04 | +3.34% | 14631.1 | 4618.674 | 1.46% | | 603931 | 格林达 | 26.88 | 42.04 | +0.86 | +3.31% | 27631 | 7281.395 | 1.38% | | 920033 | 康普化学 | 15.09 | 47.04 | +0.48 | +3.29% | 7103 | 1056.491 | 0.86% | | 001207 | 联科科技 | 28.58 | 21.14 | +0.90 | +3.25% | 54573 | 15493.8 | 2.61% | | 301077 | 星华新材 | 26.37 | 29.90 | +0.83 | +3.25% | 13457 | 3492.265 | 1.41% | | 301100 | 风光股份 | 18.46 | -60.78 | +0.58 | +3.24% | 17668 | 3206.151 | 2.02% | | 002136 | 安纳达 | 12.42 | -35.17 | +0.39 | +3.24% | 114225 | 13807.32 | 5.33% | | 600423 | 柳化股份 | 3.54 | 461.40 | +0.11 | +3.21% | 247775 | 8576.952 | 3.10% | | 300054 | 鼎龙股份 | 43.46 | 62.07 | +1.35 | +3.21% | 202797 | 86227.72 | 2.75% | | 603916 | 苏博特 | 10.33 | 39.53 | +0.32 | +3.20% | 78464 | 7997.212 | 1.87% | | 600315 | 上海家化 | 21.20 | -24.14 | +0.65 | +3.16% | 59303 | 12308.07 | 0.88% | | 301349 | 信德新材 | 53.94 | 294.31 | +1.64 | +3.14% | 50149 | 26886.42 | 4.92% | | 603379 | 三美股份 | 62.01 | 20.93 | +1.88 | +3.13% | 69464 | 42638.93 | 1.14% | | 300387 | 富邦科技 | 8.69 | 30.53 | +0.26 | +3.08% | 144363 | 12262.94 | 5.00% | | 688690 | 纳微科技 | 23.51 | 63.88 | +0.70 | +3.07% | 37710.98 | 8721.143 | 0.93% | | 300067 | 安诺其 | 4.37 | -93.48 | +0.13 | +3.07% | 285555 | 12263.52 | 3.05% | | 300072 | 海新能科 | 5.42 | -48.41 | +0.16 | +3.04% | 1335584 | 70489.33 | 5.73% | | 603155 | 新亚强 | 15.28 | 51.25 | +0.45 | +3.03% | 44706 | 6737.304 | 1.42% | | 600610 | 中毅达 | 9.19 | 213.54 | +0.27 | +3.03% | 288062 | 25928.09 | 4.06% | | 603823 | 百合花 | 15.38 | 38.20 | +0.45 | +3.01% | 40924 | 6218.35 | 0.98% | | 600273 | 嘉化能源 | 8.90 | 11.61 | +0.26 | +3.01% | 256980 | 22668.43 | 1.89% | | 920519 | 万德股份 | 11.64 | 63.53 | +0.34 | +3.01% | 6154 | 703.1714 | 0.98% | | 301092 | 争光股份 | 32.53 | 41.79 | +0.95 | +3.01% | 19617 | 6275.251 | 3.23% | | 603227 | 雪峰科技 | 8.95 | 19.04 | +0.26 | +2.99% | 230605 | 20338.18 | 2.15% | | 300727 | 润禾材料 | 30.16 | 44.67 | +0.86 | +2.94% | 34789 | 10399.32 | 2.15% | | 002545 | 东方铁塔 | 22.15 | 29.76 | +0.63 | +2.93% | 158095 | 34593.12 | 1.40% | | 002753 | 永东股份 | 7.45 | 40.86 | +0.21 | +2.90% | 111235 | 8143.63 | 4.58% | | 688727 | 恒坤新材 | 47.37 | 207.39 | +1.31 | +2.84% | 24740.82 | 11558.01 | 4.92% | | 300261 | 雅本化学 | 6.22 | -28.82 | +0.17 | +2.81% | 149263 | 9179.649 | 1.58% | | 603193 | 润本股份 | 20.95 | 27.76 | +0.57 | +2.80% | 18296 | 3793.937 | 1.77% | | 301035 | 润丰股份 | 74.11 | 20.84 | +2.01 | +2.79% | 13967 | 10248.59 | 0.50% | | 603281 | 江瀚新材 | 31.02 | 24.79 | +0.84 | +2.78% | 39765 | 12314.22 | 1.07% | | 603980 | 吉华集团 | 6.30 | 75.39 | +0.17 | +2.77% | 227061 | 14023.81 | 3.35% | | 300740 | 水羊股份 | 20.04 | 51.63 | +0.54 | +2.77% | 90574 | 17955.02 | 2.52% | | 002632 | 道明光学 | 12.33 | 37.48 | +0.33 | +2.75% | 268796 | 32636.82 | 4.62% | | 603078 | 江化微 | 21.82 | 92.31 | +0.58 | +2.73% | 96692 | 20721.32 | 2.51% | | 920402 | 硅烷科技 | 9.03 | -59.17 | +0.24 | +2.73% | 38550 | 3429.544 | 1.41% | | 002734 | 利民股份 | 17.35 | 19.65 | +0.46 | +2.72% | 247908 | 42173.12 | 5.71% | | 920489 | 佳先股份 | 13.99 | -516.31 | +0.37 | +2.72% | 18072 | 2496.51 | 2.08% | | 003002 | 壶化股份 | 24.60 | 27.03 | +0.65 | +2.71% | 27479 | 6635.834 | 1.50% | | 301238 | 瑞泰新材 | 19.38 | 268.47 | +0.51 | +2.70% | 119515 | 22585.14 | 1.63% | | 300758 | 七彩化学 | 13.32 | 68.08 | +0.35 | +2.70% | 94436 | 12396.66 | 2.63% | | 000822 | 山东海化 | 5.73 | -3.70 | +0.15 | +2.69% | 464605 | 25820.14 | 5.19% | | 300121 | 阳谷华泰 | 11.86 | 31.63 | +0.31 | +2.68% | 135765 | 15779.98 | 3.16% | | 002917 | 金奥博 | 12.30 | 28.64 | +0.32 | +2.67% | 41698 | 5053.152 | 1.60% | | 600165 | ST宁科 | 3.47 | -18.07 | +0.09 | +2.66% | 55232 | 1898.662 | 0.75% | | 001328 | 登康口腔 | 33.26 | 31.97 | +0.86 | +2.65% | 7939 | 2619.206 | 1.72% | | 300575 | 中旗股份 | 5.86 | -18.24 | +0.15 | +2.63% | 204669 | 11724.57 | 5.97% | | 002915 | 中欣氟材 | 19.58 | -48.73 | +0.50 | +2.62% | 62538 | 12062.74 | 2.17% | | 603983 | 丸美生物 | 26.26 | 30.37 | +0.67 | +2.62% | 16640 | 4328.459 | 0.41% | | 301069 | 凯盛新材 | 20.09 | 76.19 | +0.51 | +2.60% | 74946 | 14833.27 | 1.76% | | 002476 | 宝莫股份 | 5.61 | 48.43 | +0.14 | +2.56% | 167602 | 9305.263 | 2.74% | | 600160 | 巨化股份 | 34.97 | 23.84 | +0.87 | +2.55% | 233837 | 80692.27 | 0.87% | | 002783 | 凯龙股份 | 8.89 | 25.92 | +0.22 | +2.54% | 121399 | 10636.96 | 2.63% | | 603310 | 巍华新材 | 15.92 | 30.84 | +0.39 | +2.51% | 16623 | 2607.855 | 0.86% | | 688378 | 奥来德 | 33.49 | 108.88 | +0.82 | +2.51% | 48338.8 | 15731.57 | 2.01% | | 300041 | 回天新材 | 10.26 | 37.11 | +0.25 | +2.50% | 124875 | 12627.54 | 2.30% | | 002215 | 诺普信 | 9.88 | 14.76 | +0.24 | +2.49% | 114655 | 11205.77 | 1.43% | | 600223 | 福瑞达 | 6.59 | 31.29 | +0.16 | +2.49% | 72043 | 4687.682 | 0.71% | | 688269 | 凯立新材 | 37.89 | 44.90 | +0.90 | +2.43% | 15816.04 | 5920.461 | 1.21% | | 603683 | 晶华新材 | 27.50 | 124.88 | +0.65 | +2.42% | 137282 | 37690.71 | 4.76% | | 603790 | 雅运股份 | 19.94 | 66.59 | +0.47 | +2.41% | 39779 | 7886 | 2.08% | | 600078 | 澄星股份 | 10.90 | -71.62 | +0.25 | +2.35% | 250963 | 26903.32 | 3.79% | | 600409 | 三友化工 | 7.00 | 63.95 | +0.16 | +2.34% | 484820 | 33158.44 | 2.35% | | 301256 | 华融化学 | 12.70 | 84.91 | +0.29 | +2.34% | 80601 | 10077.71 | 1.68% | | 605008 | 长鸿高科 | 11.57 | 970.30 | +0.26 | +2.30% | 22514 | 2571.627 | 0.35% | | 920974 | 凯大催化 | 7.57 | 40.21 | +0.17 | +2.30% | 20969 | 1575.845 | 1.63% | | 300200 | 高盟新材 | 9.88 | 30.56 | +0.22 | +2.28% | 179919 | 17522.35 | 4.24% | | 002759 | 天际股份 | 32.51 | -12.90 | +0.72 | +2.26% | 356757 | 114818.1 | 7.12% | | 002226 | 江南化工 | 5.46 | 17.95 | +0.12 | +2.25% | 268460 | 14436.06 | 1.01% | | 603077 | 和邦生物 | 2.73 | -249.21 | +0.06 | +2.25% | 2638135 | 71197.91 | 2.99% | | 002749 | 国光股份 | 12.76 | 15.86 | +0.28 | +2.24% | 28236 | 3568.299 | 0.62% | | 000920 | 沃顿科技 | 12.36 | 24.15 | +0.27 | +2.23% | 82867 | 10102 | 1.75% | | 600844 | 金煤科技 | 4.12 | -21.18 | +0.09 | +2.23% | 1943549 | 79278.99 | 23.62% | | 300429 | 强力新材 | 12.40 | -36.92 | +0.27 | +2.23% | 126931 | 15475.67 | 3.18% | | 920866 | 绿亨科技 | 7.36 | 35.53 | +0.16 | +2.22% | 13722 | 1000.721 | 1.20% | | 300848 | 美瑞新材 | 14.49 | 72.69 | +0.31 | +2.19% | 41346 | 5919.32 | 1.63% | | 301076 | 新瀚新材 | 35.58 | 93.41 | +0.76 | +2.18% | 29514 | 10340.15 | 2.69% | | 300343 | ST联创 | 6.10 | 118.33 | +0.13 | +2.18% | 122312 | 7387.921 | 1.15% | | 300821 | 东岳硅材 | 11.38 | -471.35 | +0.24 | +2.15% | 201120 | 22524.35 | 1.68% | | 603737 | 三棵树 | 47.76 | 52.97 | +1.00 | +2.14% | 37318 | 17714.32 | 0.51% | | 301149 | 隆华新材 | 11.60 | 36.95 | +0.24 | +2.11% | 74772 | 8521.744 | 2.86% | | 002469 | 三维化学 | 8.84 | 21.23 | +0.18 | +2.08% | 184853 | 16130.1 | 2.94% | | 603948 | 建业股份 | 25.18 | 18.73 | +0.51 | +2.07% | 17370 | 4345.91 | 1.07% | | 300596 | 利安隆 | 40.26 | 18.32 | +0.81 | +2.05% | 51210 | 20510.72 | 2.30% | | 600727 | 鲁北化工 | 6.97 | 54.79 | +0.14 | +2.05% | 173903 | 11844.31 | 3.29% | | 300243 | 瑞丰高材 | 13.67 | 347.36 | +0.27 | +2.01% | 294498 | 39235.35 | 15.10% | | 603722 | 阿科力 | 33.56 | -112.09 | +0.66 | +2.01% | 16436 | 5349.178 | 1.72% | | 002741 | 光华科技 | 17.82 | -68.30 | +0.35 | +2.00% | 130508 | 22799.68 | 3.06% | | 603681 | 永冠新材 | 16.82 | 22.52 | +0.33 | +2.00% | 79741 | 13285.65 | 4.03% | | 002407 | 多氟多 | 26.13 | -126.55 | +0.51 | +1.99% | 609143 | 156580.1 | 5.64% | | 300684 | 中石科技 | 47.32 | 44.15 | +0.92 | +1.98% | 65293 | 30462.33 | 3.20% | | 603217 | 元利科技 | 21.97 | 22.57 | +0.42 | +1.95% | 21760 | 4705.506 | 1.05% | | 688639 | 华恒生物 | 29.36 | 55.46 | +0.56 | +1.94% | 55274.86 | 16011.98 | 2.21% | | 002440 | 闰土股份 | 11.02 | 43.07 | +0.21 | +1.94% | 355192 | 38506.72 | 3.75% | | 600075 | 新疆天业 | 7.35 | 191.50 | +0.14 | +1.94% | 688806 | 49044.97 | 4.03% | | 002170 | 芭田股份 | 12.64 | 13.72 | +0.24 | +1.94% | 336872 | 41677 | 4.29% | | 301585 | 蓝宇股份 | 27.42 | 43.27 | +0.52 | +1.93% | 9217 | 2500.393 | 1.35% | | 688199 | 久日新材 | 22.83 | -136.78 | +0.43 | +1.92% | 30605.34 | 6907.271 | 1.90% | | 920304 | 迪尔化工 | 12.24 | 36.15 | +0.23 | +1.92% | 22468 | 2734.628 | 1.65% | | 601568 | 北元集团 | 4.27 | 82.82 | +0.08 | +1.91% | 609104 | 25354.44 | 1.53% | | 920527 | 夜光明 | 16.06 | 46.41 | +0.30 | +1.90% | 5452 | 865.2668 | 1.50% | | 002391 | 长青股份 | 5.90 | -34.37 | +0.11 | +1.90% | 117498 | 6814.201 | 2.53% | | 300891 | 惠云钛业 | 8.77 | -184.04 | +0.16 | +1.86% | 130767 | 11193.57 | 3.93% | | 920016 | 中草香料 | 16.48 | 62.41 | +0.30 | +1.85% | 5874 | 962.9165 | 1.72% | | 301487 | 盟固利 | 20.88 | -132.84 | +0.38 | +1.85% | 149366 | 30588.62 | 5.48% | | 002246 | 北化股份 | 24.25 | 64.44 | +0.44 | +1.85% | 340227 | 80238.02 | 6.20% | | 002361 | 神剑股份 | 11.10 | 303.66 | +0.20 | +1.83% | 569379 | 62582.39 | 7.04% | | 603977 | 国泰集团 | 15.15 | 61.83 | +0.27 | +1.81% | 172435 | 25782.62 | 2.78% | | 603382 | 海阳科技 | 27.36 | 35.99 | +0.48 | +1.79% | 8334 | 2258.955 | 2.30% | | 600378 | 昊华科技 | 30.40 | 27.36 | +0.53 | +1.77% | 64817 | 19585.21 | 0.60% | | 003017 | 大洋生物 | 29.74 | 27.00 | +0.51 | +1.74% | 35765 | 10439.52 | 5.16% | | 920819 | 颖泰生物 | 3.54 | -10.88 | +0.06 | +1.72% | 60118 | 2112.677 | 0.50% | | 920832 | 齐鲁华信 | 6.56 | 415.25 | +0.11 | +1.71% | 20742 | 1343.64 | 1.68% | | 002455 | 百川股份 | 12.00 | 731.38 | +0.20 | +1.69% | 882472.9 | 102979.6 | 15.18% | | 920957 | 汉维科技 | 10.83 | 233.62 | +0.18 | +1.69% | 5330 | 572.7102 | 1.25% | | 000691 | *ST亚太 | 7.83 | -31.08 | +0.13 | +1.69% | 52837 | 4081.097 | 1.63% | | 300798 | 锦鸡股份 | 9.65 | -245.95 | +0.16 | +1.69% | 480697 | 45777.26 | 12.60% | | 001333 | 光华股份 | 24.47 | 24.19 | +0.40 | +1.66% | 21773 | 5296.195 | 4.95% | | 002004 | 华邦健康 | 4.90 | -69.72 | +0.08 | +1.66% | 324362 | 15750.37 | 1.72% | | 300655 | 晶瑞电材 | 14.24 | -294.45 | +0.23 | +1.64% | 272589 | 38267.15 | 2.56% | | 301618 | 长联科技 | 47.12 | 89.09 | +0.76 | +1.64% | 5973 | 2780.539 | 1.80% | | 300285 | 国瓷材料 | 31.30 | 50.99 | +0.50 | +1.62% | 502465 | 152951.9 | 5.97% | | 000553 | 安道麦A | 5.66 | -8.86 | +0.09 | +1.62% | 115415 | 6451.59 | 0.53% | | 603938 | 三孚股份 | 22.22 | 109.87 | +0.35 | +1.60% | 84161 | 18445.9 | 2.20% | | 002250 | 联化科技 | 14.78 | 34.42 | +0.23 | +1.58% | 172823 | 25257.95 | 1.93% | | 300135 | 宝利国际 | 3.94 | 698.44 | +0.06 | +1.55% | 380226 | 14711.35 | 4.13% | | 920261 | 一诺威 | 13.98 | 17.82 | +0.21 | +1.53% | 16255 | 2251.179 | 0.95% | | 000930 | 中粮科技 | 6.74 | 132.11 | +0.10 | +1.51% | 441902 | 29207.02 | 2.38% | | 600370 | 三房巷 | 2.70 | -15.87 | +0.04 | +1.50% | 2770355 | 73098.5 | 7.11% | | 002601 | 龙佰集团 | 17.25 | 32.15 | +0.25 | +1.47% | 270036 | 45943.32 | 1.36% | | 300174 | 元力股份 | 15.89 | 23.62 | +0.23 | +1.47% | 84850 | 13308.09 | 2.34% | | 605183 | 确成股份 | 19.42 | 14.45 | +0.28 | +1.46% | 29093 | 5604.604 | 0.71% | | 605589 | 圣泉集团 | 29.88 | 24.16 | +0.43 | +1.46% | 135228 | 39863.08 | 1.60% | | 002386 | 天原股份 | 5.56 | -21.88 | +0.08 | +1.46% | 330559 | 18067.36 | 2.54% | | 300927 | 江天化学 | 28.50 | 15.13 | +0.41 | +1.46% | 77597 | 21441.86 | 5.51% | | 002971 | 和远气体 | 28.20 | 82.85 | +0.40 | +1.44% | 55292 | 15374.92 | 3.43% | | 600596 | 新安股份 | 10.87 | -1479.05 | +0.15 | +1.40% | 225140 | 24169.7 | 1.67% | | 002470 | 金正大 | 2.90 | -63.56 | +0.04 | +1.40% | 4730163 | 132407.3 | 14.40% | | 002648 | 卫星化学 | 26.02 | 14.29 | +0.35 | +1.36% | 732868 | 185052.9 | 2.18% | | 000893 | 亚钾国际 | 59.10 | 30.42 | +0.78 | +1.34% | 145912 | 86460.75 | 1.80% | | 301090 | 华润材料 | 7.65 | -27.36 | +0.10 | +1.32% | 160177 | 12076.31 | 1.09% | | 002165 | 红宝丽 | 10.08 | 148.64 | +0.13 | +1.31% | 1200788 | 116641.9 | 16.50% | | 002145 | 钛能化学 | 4.71 | 41.36 | +0.06 | +1.29% | 590381 | 27473.96 | 1.58% | | 002810 | 山东赫达 | 20.57 | 44.05 | +0.26 | +1.28% | 183326 | 38103.29 | 5.67% | | 301665 | 泰禾股份 | 26.13 | 25.19 | +0.33 | +1.28% | 29276 | 7566.986 | 7.65% | | 000818 | 航锦科技 | 21.46 | -14.10 | +0.27 | +1.27% | 328167 | 69187.2 | 4.99% | | 300398 | 飞凯材料 | 24.41 | 41.73 | +0.30 | +1.24% | 230701 | 55648.19 | 4.09% | | 600955 | 维远股份 | 15.28 | -39.89 | +0.18 | +1.19% | 52126 | 7858.452 | 0.95% | | 002538 | 司尔特 | 6.85 | 26.98 | +0.08 | +1.18% | 166060 | 11187.48 | 1.95% | | 003022 | 联泓新科 | 19.53 | 90.41 | +0.22 | +1.14% | 179099 | 34133.6 | 1.34% | | 300568 | 星源材质 | 14.49 | 151.32 | +0.16 | +1.12% | 702822 | 99961.43 | 5.77% | | 601065 | 江盐集团 | 8.35 | 17.90 | +0.09 | +1.09% | 83318 | 6905.638 | 2.00% | | 601026 | 道生天合 | 20.29 | 63.56 | +0.21 | +1.05% | 53666 | 10820.74 | 5.01% | | 300957 | 贝泰妮 | 37.72 | 44.36 | +0.39 | +1.04% | 62718 | 23413.59 | 1.48% | | 300481 | 濮阳惠成 | 15.70 | 30.50 | +0.16 | +1.03% | 74944 | 11601.82 | 2.58% | | 603213 | 镇洋发展 | 12.97 | 62.03 | +0.13 | +1.01% | 24682 | 3181.664 | 0.56% | | 002125 | 湘潭电化 | 13.05 | 36.00 | +0.13 | +1.01% | 243543 | 31188.17 | 3.87% | | 603395 | 红四方 | 29.38 | 281.28 | +0.27 | +0.93% | 30760 | 8982.754 | 4.73% | | 002986 | 宇新股份 | 14.87 | -289.86 | +0.13 | +0.88% | 68634 | 10088.17 | 2.27% | | 600470 | 六国化工 | 6.92 | -16.37 | +0.06 | +0.87% | 550963 | 37291.69 | 10.56% | | 605020 | 永和股份 | 24.72 | 21.99 | +0.21 | +0.86% | 97198 | 23832.81 | 1.93% | | 603650 | 彤程新材 | 48.41 | 52.12 | +0.41 | +0.85% | 80045 | 38346.39 | 1.30% | | 920471 | 美邦科技 | 12.78 | -39.26 | +0.10 | +0.79% | 19642 | 2482.312 | 3.70% | | 300741 | 华宝股份 | 15.38 | 113.03 | +0.12 | +0.79% | 55744 | 8493.258 | 0.91% | | 002758 | 浙农股份 | 9.52 | 11.29 | +0.07 | +0.74% | 117675 | 11008.34 | 2.27% | | 600935 | 华塑股份 | 2.74 | -29.23 | +0.02 | +0.74% | 712687.1 | 19135.75 | 2.03% | | 600352 | 浙江龙盛 | 12.73 | 19.97 | +0.09 | +0.71% | 447340 | 56496.06 | 1.38% | | 601678 | 滨化股份 | 4.78 | 44.22 | +0.03 | +0.63% | 619218 | 29172.22 | 3.03% | | 600746 | 江苏索普 | 7.99 | 70.94 | +0.05 | +0.63% | 261082 | 20341.84 | 2.24% | | 601208 | 东材科技 | 29.03 | 128.75 | +0.18 | +0.62% | 411276 | 116645.8 | 4.07% | | 603605 | 珀莱雅 | 62.36 | 15.64 | +0.36 | +0.58% | 28743 | 17852.83 | 0.73% | | 600618 | 氯碱化工 | 12.60 | 18.36 | +0.07 | +0.56% | 125130 | 15526.76 | 1.67% | | 002409 | 雅克科技 | 78.95 | 40.89 | +0.40 | +0.51% | 92949 | 72474.99 | 2.92% | | 301216 | 万凯新材 | 25.45 | -114.11 | +0.11 | +0.43% | 130973 | 32905.32 | 2.39% | | 000301 | 东方盛虹 | 10.26 | -90.28 | +0.04 | +0.39% | 212097 | 21665.32 | 0.32% | | 300910 | 瑞丰新材 | 45.75 | 18.39 | +0.16 | +0.35% | 32013 | 14594.32 | 1.55% | | 603822 | ST嘉澳 | 96.00 | -29.22 | +0.32 | +0.33% | 8423 | 8027.655 | 1.10% | | 002096 | 易普力 | 12.42 | 18.49 | +0.04 | +0.32% | 89723 | 11103.56 | 0.72% | | 600367 | 红星发展 | 22.80 | 55.97 | +0.06 | +0.26% | 427441 | 94940.27 | 13.28% | | 001369 | 双欣材料 | 16.64 | 36.06 | +0.04 | +0.24% | 397863 | 65451.95 | 19.79% | | 600500 | 中化国际 | 4.29 | -4.22 | +0.01 | +0.23% | 421959 | 17793.2 | 1.18% | | 603260 | 合盛硅业 | 42.33 | -1413.44 | +0.08 | +0.19% | 78976 | 33006.73 | 0.67% | | 601216 | 君正集团 | 5.54 | 13.90 | +0.01 | +0.18% | 874608.9 | 47898.72 | 1.04% | | 000707 | 双环科技 | 5.81 | -39.97 | +0.01 | +0.17% | 182407 | 10486.78 | 3.31% | | 600309 | 万华化学 | 75.13 | 21.19 | +0.12 | +0.16% | 318628 | 237806.3 | 1.02% | | 603181 | 皇马科技 | 14.41 | 18.87 | +0.01 | +0.07% | 72113 | 10230.03 | 1.22% | | 688267 | 中触媒 | 27.88 | 23.19 | 0.00 | 0.00% | 35262.44 | 9735.996 | 2.00% | | 688116 | 天奈科技 | 40.36 | 62.73 | -0.03 | -0.07% | 98322.27 | 39052.52 | 2.68% | | 300236 | 上海新阳 | 71.48 | 74.50 | -0.08 | -0.11% | 88935 | 62862.45 | 3.19% | | 688585 | 上纬新材 | 120.00 | 574.99 | -0.18 | -0.15% | 33718.39 | 39443.57 | 0.84% | | 002588 | 史丹利 | 10.16 | 11.98 | -0.02 | -0.20% | 247548 | 24754.1 | 2.88% | | 002497 | 雅化集团 | 21.95 | 57.96 | -0.05 | -0.23% | 388138 | 84479.09 | 3.67% | | 600389 | 江山股份 | 28.39 | 25.57 | -0.11 | -0.39% | 79196 | 22356.87 | 1.84% | | 000912 | 泸天化 | 5.14 | 253.55 | -0.02 | -0.39% | 848900 | 42791.11 | 5.41% | | 600623 | 华谊集团 | 10.05 | 34.60 | -0.04 | -0.40% | 233510 | 23264.59 | 1.25% | | 301617 | 博苑股份 | 56.18 | 42.94 | -0.28 | -0.50% | 23946 | 13252.27 | 4.51% | | 603599 | 广信股份 | 13.08 | 16.42 | -0.08 | -0.61% | 152181 | 19771.14 | 1.67% | | 002895 | 川恒股份 | 35.66 | 17.35 | -0.22 | -0.61% | 112245 | 39432.21 | 1.88% | | 000731 | 四川美丰 | 7.30 | 53.37 | -0.05 | -0.68% | 331045 | 23869.96 | 6.03% | | 603968 | 醋化股份 | 12.73 | -76.14 | -0.09 | -0.70% | 89889 | 11451.09 | 4.40% | | 600486 | 扬农化工 | 69.84 | 22.98 | -0.50 | -0.71% | 39995 | 27718.55 | 0.99% | | 300505 | 川金诺 | 30.51 | 18.48 | -0.22 | -0.72% | 345818 | 103538.5 | 15.91% | | 002274 | 华昌化工 | 6.39 | -356.21 | -0.05 | -0.78% | 395788 | 24964.08 | 4.22% | | 000902 | 新洋丰 | 15.63 | 12.45 | -0.14 | -0.89% | 238454 | 36620.97 | 2.09% | | 600714 | 金瑞矿业 | 18.63 | 94.76 | -0.17 | -0.90% | 263512 | 48296.72 | 9.14% | | 002092 | 中泰化学 | 7.29 | -23.38 | -0.07 | -0.95% | 816480 | 58867.07 | 3.17% | | 002312 | 川发龙蟒 | 11.29 | 39.12 | -0.12 | -1.05% | 587344 | 65581.17 | 3.12% | | 000830 | 鲁西化工 | 15.24 | 19.65 | -0.17 | -1.10% | 353589 | 53571.04 | 1.86% | | 600691 | 潞化科技 | 3.48 | -12.58 | -0.04 | -1.14% | 1639136 | 55964.86 | 6.90% | | 688275 | 万润新能 | 112.66 | -22.75 | -1.42 | -1.24% | 77059.25 | 84967.63 | 9.11% | | 300037 | 新宙邦 | 54.40 | 41.37 | -0.81 | -1.47% | 221940 | 119468.2 | 4.12% | | 603010 | 万盛股份 | 10.32 | 175.48 | -0.17 | -1.62% | 145423 | 14826.39 | 2.47% | | 920078 | 族兴新材 | 25.57 | 37.50 | -0.45 | -1.73% | 71192 | 18396.05 | 34.39% | | 920159 | 农大科技 | 42.20 | -- | -0.80 | -1.86% | 23405 | 9774.727 | 16.25% | | 600141 | 兴发集团 | 31.43 | 23.53 | -0.67 | -2.09% | 329668 | 102345.3 | 2.74% | | 002637 | 赞宇科技 | 11.69 | 33.24 | -0.25 | -2.09% | 243019 | 28428.4 | 5.49% | | 600722 | 金牛化工 | 15.97 | 218.64 | -0.36 | -2.20% | 1183920 | 186405.5 | 17.40% | | 002068 | 黑猫股份 | 8.45 | -47.30 | -0.20 | -2.31% | 368713 | 30908.33 | 5.02% | | 600989 | 宝丰能源 | 31.36 | 20.26 | -0.75 | -2.34% | 1269202 | 395805.4 | 1.73% | | 000990 | 诚志股份 | 9.54 | 100.19 | -0.23 | -2.35% | 762152.9 | 72078.69 | 6.27% | | 002109 | 兴化股份 | 4.43 | -11.45 | -0.11 | -2.42% | 896912 | 39208.71 | 7.03% | | 002539 | 云图控股 | 13.70 | 20.42 | -0.35 | -2.49% | 459488 | 61983.83 | 5.21% | | 000422 | 湖北宜化 | 16.60 | 45.42 | -0.45 | -2.64% | 806354 | 133047.7 | 7.62% | | 301373 | 凌玮科技 | 63.00 | 47.90 | -1.81 | -2.79% | 80421 | 48467.34 | 19.72% | | 002408 | 齐翔腾达 | 5.71 | -52.27 | -0.17 | -2.89% | 604921 | 34355 | 2.20% | | 600426 | 华鲁恒升 | 34.93 | 22.98 | -1.04 | -2.89% | 297622 | 104102.1 | 1.40% | | 600328 | 中盐化工 | 9.77 | 5423.80 | -0.36 | -3.55% | 876770 | 84964.07 | 5.98% | | 688106 | 金宏气体 | 29.51 | 116.03 | -1.19 | -3.88% | 443890.6 | 130219.1 | 9.21% | | 002629 | 仁智股份 | 6.14 | 731.02 | -0.27 | -4.21% | 320128 | 19445.84 | 7.56% | | 301680 | 固德电材 | 117.25 | 54.19 | -5.21 | -4.25% | 59748 | 69483.71 | 35.56% | | 300641 | 正丹股份 | 20.79 | 10.51 | -1.01 | -4.63% | 429012 | 86968.57 | 8.16% | | 002496 | *ST辉丰 | 1.82 | -17.19 | -0.09 | -4.71% | 592170 | 10774.8 | 5.32% | | 600096 | 云天化 | 34.51 | 11.16 | -2.18 | -5.94% | 1186641 | 405774.2 | 6.51% |
|