中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
领湃科技(300530)电气机械和器材制造业上涨家数:102下跌家数:242平均涨幅:-0.26%平均换手:0.39%总成交额:66.76亿元
更新时间：2026-06-23 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300499高澜股份46.00459.88+7.27+18.77%179968278.160.66%
920339恒太照明15.30159.16+1.45+10.47%467026798.4833.09%
000070特发信息24.75-43.86+1.95+8.55%360858931.040.42%
920926鸿智科技11.3547.93+0.53+4.90%108421172.1991.35%
600869远东股份37.74764.43+1.59+4.40%152435752.860.07%
920985海泰新能5.24-2.36+0.19+3.76%439632212.7932.00%
920018宏远股份17.3026.51+0.62+3.72%209983482.083.65%
920252天宏锂电21.00257.04+0.72+3.55%426358826.5016.25%
920046亿能电力24.80163.42+0.77+3.20%5595313641.2110.00%
920639晨光电缆6.7666.73+0.20+3.05%172501129.8881.45%
920627力王股份17.3154.38+0.51+3.04%152272515.3543.25%
920237力佳科技15.6837.41+0.44+2.89%161532422.2111.73%
920496许昌智能7.05118.29+0.18+2.62%239301630.9191.65%
920062科润智控9.49181.38+0.23+2.48%501244603.0263.75%
002335科华数据40.9971.73+0.92+2.30%39371613.780.06%
920108宏海科技9.8170.19+0.22+2.29%122441159.9741.68%
920682球冠电缆6.5529.23+0.14+2.18%406592582.5731.80%
920523德瑞锂电18.4613.72+0.37+2.05%242074332.2862.99%
688033*ST天宜6.51-1.64+0.13+2.04%105966.66689.791.88%
301012扬电科技28.28124.49+0.56+2.02%675190.890.03%
002580圣阳股份21.5052.42+0.42+1.99%3897837.90.09%
603063禾望电气51.2049.80+1.00+1.99%1320675.840.03%
688681科汇股份15.2531.91+0.28+1.87%22488.633328.1412.15%
920368连城数控32.28436.86+0.58+1.83%7194022551.223.22%
002491通鼎互联34.59-271.40+0.59+1.74%281959752.6490.24%
002346柘中股份20.6032.62+0.33+1.63%2869591.010.07%
600379宝光股份12.68100.23+0.20+1.60%1892239.910.06%
920167同享科技18.5833.25+0.29+1.59%319375756.0284.89%
600212绿能慧充5.811904.69+0.09+1.57%3110180.690.06%
920239长虹能源26.2018.51+0.40+1.55%218715551.221.22%
688772珠海冠宇20.0955.39+0.30+1.52%4849.08974.18020.04%
300283温州宏丰25.91133.44+0.38+1.49%171954455.220.45%
300670大烨智能6.43-10.19+0.09+1.42%2965190.650.13%
301310鑫宏业45.7164.56+0.61+1.35%1774811.080.29%
688719爱科赛博84.68-232.10+1.08+1.29%10689.76080.01%
688063派能科技59.98101.36+0.73+1.23%104037.661376.14.24%
603829洛凯股份18.7763.56+0.22+1.19%14326.840.01%
600577精达股份11.1039.11+0.13+1.19%3749416.140.02%
001387雪祺电气13.2426.88+0.15+1.15%63684.210.05%
600522中天科技60.3064.44+0.67+1.12%2007912107.640.06%
300919中伟新材51.8029.75+0.57+1.11%1685872.830.02%
002518科士达52.6047.97+0.57+1.10%387203.560.01%
920768拾比佰7.5920.08+0.08+1.07%143471058.1221.34%
920718合肥高科10.1040.75+0.10+1.00%117821155.8562.73%
688793倍轻松19.26-15.46+0.19+1.00%296.4257.09050.03%
300444双杰电气14.2124.54+0.14+1.00%6340900.910.10%
920124南特科技14.2223.73+0.13+0.92%161912243.3382.11%
600487亨通光电121.2092.58+1.07+0.89%1779021561.540.07%
688429时创能源10.58-15.49+0.08+0.76%88.329.34430.01%
002227*ST特迅6.95-26.44+0.05+0.72%51235.580.02%
301359东南电子18.0962.97+0.13+0.72%19334.910.03%
688395正弦电气24.0648.57+0.16+0.67%26.886.46730.00%
301590优优绿能169.97173.57+1.08+0.64%5796.880.07%
603331百达精工11.49-9.42+0.07+0.61%25028.720.01%
688032禾迈股份88.22-51.40+0.52+0.59%19.0916.84120.00%
000651格力电器37.207.14+0.21+0.57%46091714.550.01%
603579荣泰健康19.5322.25+0.11+0.57%42482.810.02%
603312西典新能37.7224.26+0.20+0.53%4316.220.01%
300018中元股份13.7847.05+0.07+0.51%1283176.80.04%
300750宁德时代411.0024.08+2.02+0.49%5924243490.01%
605117德业股份109.5038.16+0.50+0.46%16831842.430.01%
600690海尔智家20.0710.06+0.09+0.45%2178437.120.00%
603303得邦照明30.2758.51+0.13+0.43%655198.270.01%
603703盛洋科技11.66-205.70+0.05+0.43%51259.70.01%
603016新宏泰36.5498.55+0.14+0.38%3914.250.00%
000521长虹美菱5.4218.67+0.02+0.37%150381.460.02%
603097江苏华辰27.7991.55+0.10+0.36%5916.40.00%
001326联域股份70.20179.45+0.25+0.36%165115.830.07%
301388欣灵电气25.84118.26+0.09+0.35%4611.890.01%
603109神驰机电18.0243.05+0.06+0.33%31556.760.02%
920770艾能聚12.0936.35+0.04+0.33%312353690.5443.81%
688005容百科技34.77-154.92+0.11+0.32%2007.44697.98690.03%
002959小熊电器32.9915.02+0.10+0.30%4615.17540.00%
301502华阳智能87.35220.16+0.25+0.29%2521.840.01%
001283豪鹏科技52.5932.27+0.15+0.29%280147.250.03%
600983惠而浦7.2211.09+0.02+0.28%1218.740.00%
002270华明装备21.7027.73+0.06+0.28%1228266.480.01%
603701德宏股份22.39385.74+0.06+0.27%39889.110.02%
301668昊创瑞通36.1449.80+0.09+0.25%4817.350.02%
603897长城科技36.4924.69+0.09+0.25%566206.530.03%
688339亿华通20.39-7.79+0.05+0.25%92.218.79960.00%
002692远程股份4.11-52.09+0.01+0.24%120749.610.02%
002560通达股份8.2734.88+0.02+0.24%2501206.850.04%
002723小崧股份9.09-11.06+0.02+0.22%69162.81190.02%
605277新亚电子18.3432.74+0.04+0.22%596109.230.02%
600202哈空调4.89-139.48+0.01+0.20%57628.170.02%
300833浩洋股份30.8724.35+0.06+0.19%134.010.00%
688226威腾电气44.70363.69+0.08+0.18%133.7359.77730.01%
001382新亚电缆18.3678.91+0.03+0.16%52596.390.08%
603028赛福天7.33-41.42+0.01+0.14%684.980.00%
002546新联电子7.3810.95+0.01+0.14%8690641.320.11%
002531天顺风能9.22-72.10+0.01+0.11%64159.10.00%
603050科林电气19.2534.10+0.02+0.10%13225.410.00%
002851麦格米特188.97717.70+0.18+0.10%11372148.5890.02%
688349三一重能13.8220.33+0.01+0.07%208.2428.77880.00%
603530神马电力56.3952.72+0.04+0.07%15185.150.00%
002028思源电气201.3448.42+0.14+0.07%258519.460.00%
603507振江股份37.6734.40+0.02+0.05%5520.720.00%
300265通光线缆24.61376.11+0.01+0.04%3186784.070.07%
603685晨丰科技30.36208.23+0.01+0.03%195.770.00%
301210金杨精密30.5873.09+0.01+0.03%17653.820.03%
002738中矿资源62.8554.60+0.01+0.02%17631108.0460.02%
600105永鼎股份63.70906.880.000.00%51413274.560.04%
600537*ST亿晶2.70-5.920.000.00%21195572.260.18%
002005ST德豪2.56105.420.000.00%53913.80.00%
002112三变科技18.43333.800.000.00%1350248.80.05%
002176江特电机11.26-37.980.000.00%4093460.870.02%
002290禾盛新材87.13139.000.000.00%137119.370.01%
300001特锐德40.3634.080.000.00%2037822.130.02%
002339积成电子7.64472.870.000.00%19915.20.00%
002350北京科锐14.48391.260.000.00%24635.620.00%
601369陕鼓动力8.8221.970.000.00%20918.430.00%
002452长高电气11.2919.150.000.00%1211136.720.02%
002543万和电气6.5241.800.000.00%976.320.00%
002668TCL智家9.859.470.000.00%16816.550.00%
300317珈伟新能4.42-19.980.000.00%656290.01%
002677浙江美大6.09590.910.000.00%1398.470.00%
603606东方电缆40.6224.600.000.00%653265.250.01%
002733雄韬股份35.00168.380.000.00%1507527.450.04%
002879长缆科技14.4421.020.000.00%15121.80440.01%
003023彩虹集团21.8044.500.000.00%23451.0120.02%
605196华通线缆32.0053.000.000.00%849271.680.02%
688408中信博29.93-38.850.000.00%220.0465.8580.01%
605365立达信15.3448.240.000.00%25739.420.01%
688663新风光87.19172.510.000.00%30.8826.92430.00%
688778厦钨新能61.7036.550.000.00%285.98176.44970.01%
301386未来电器21.9033.410.000.00%408.760.01%
301295美硕科技41.67121.390.000.00%2610.830.01%
603370华新精科41.4848.53-0.02-0.05%4619.080.01%
603677奇精机械13.5963.20-0.01-0.07%17924.330.01%
603819神力股份12.0099.92-0.01-0.08%23728.440.01%
002745木林森11.65-14.39-0.01-0.09%8175952.38750.08%
001237惠康科技63.5023.90-0.06-0.09%364231.140.10%
301120新特电气20.20235.50-0.02-0.10%2010406.020.09%
002090金智科技9.2951.27-0.01-0.11%14213.190.00%
301266宇邦新材25.27131.48-0.03-0.12%38797.790.03%
600089特变电工25.0520.52-0.03-0.12%132093308.850.03%
603381永臻股份16.60-17.62-0.02-0.12%457.470.00%
002334英威腾8.1546.83-0.01-0.12%87070.90.01%
002576通达动力15.4429.88-0.02-0.13%456.950.00%
603519立霸股份15.0325.71-0.02-0.13%45568.390.02%
300724捷佳伟创73.0011.67-0.10-0.14%465339.450.02%
000333美的集团78.1713.47-0.11-0.14%22641769.770.00%
600268国电南自12.7726.35-0.02-0.16%1021130.380.01%
300062中能电气6.19-50.44-0.01-0.16%36322.470.01%
688676金盘科技92.3563.88-0.15-0.16%231001.1213641.85.02%
600590泰豪科技11.68132.58-0.02-0.17%60070.080.01%
600416湘电股份10.7671.17-0.02-0.19%66071.020.00%
002922伊戈尔36.9568.81-0.07-0.19%486179.5770.01%
603070万控智造14.6896.87-0.03-0.20%1996293.010.05%
603551奥普科技9.2312.35-0.02-0.22%10.090.00%
301168通灵股份46.01754.06-0.11-0.24%10.460.00%
002638勤上股份3.90-16.31-0.01-0.26%1641640.01%
002074国轩高科30.6424.13-0.08-0.26%1926590.130.01%
002801微光股份30.3016.74-0.08-0.26%5215.7560.00%
002168ST惠程3.68-43.09-0.01-0.27%30.110.00%
002300太阳电缆7.3567.80-0.02-0.27%21315.660.00%
002169智光电气14.2256.98-0.04-0.28%51573.230.01%
603515欧普照明17.7514.49-0.05-0.28%396.920.00%
300693盛弘股份49.0031.38-0.14-0.28%288141.120.01%
301008宏昌科技24.18141.71-0.07-0.29%378.950.00%
300141和顺电气10.32-65.96-0.03-0.29%697.120.00%
301291明阳电气41.1925.86-0.12-0.29%4719.360.00%
300035中科电气17.1029.29-0.05-0.29%596101.920.01%
002471中超控股6.64-1271.84-0.02-0.30%4855322.370.04%
002358森源电气5.9856.45-0.02-0.33%32819.610.00%
301327华宝新能50.30-163.18-0.17-0.34%189.050.00%
300014亿纬锂能69.9933.96-0.24-0.34%71284988.890.03%
600478科力远5.8368.30-0.02-0.34%134478.360.01%
601012隆基绿能13.18-14.47-0.05-0.38%6777893.210.01%
600438通威股份12.95-6.20-0.05-0.38%3515455.190.01%
002451摩恩电气7.75255.97-0.03-0.39%15311.860.00%
002724海洋王5.0551.85-0.02-0.39%391.96950.00%
301361众智科技34.0140.30-0.14-0.41%8829.930.02%
002035华帝股份4.7513.61-0.02-0.42%1195.650.00%
002614奥佳华4.66-52.03-0.02-0.43%1778.250.00%
688472阿特斯11.5028.16-0.05-0.43%1946.83223.88550.01%
300129泰胜风能9.1855.60-0.04-0.43%11810.830.00%
001393维通利57.3248.35-0.25-0.43%228130.580.05%
301031中熔电气123.2639.32-0.54-0.44%282348.180.02%
301525儒竞科技50.8080.76-0.23-0.45%115.590.00%
603366日出东方6.6129.57-0.03-0.45%24416.130.00%
002508老板电器15.3911.90-0.07-0.45%649.850.00%
300341麦克奥迪15.3644.37-0.07-0.45%15824.270.00%
000049德赛电池23.8028.30-0.11-0.46%17742.130.00%
300207欣旺达21.1649.80-0.10-0.47%1937409.870.01%
603195公牛集团39.2817.10-0.19-0.48%9537.320.00%
688717艾罗能源91.67103.57-0.47-0.51%47.8943.90080.00%
300894火星人11.58-15.94-0.06-0.52%49557.320.02%
000921海信家电26.7611.98-0.14-0.52%28977.340.00%
601616广电电气3.79-55.17-0.02-0.52%2599.820.00%
300272开能健康5.5884.20-0.03-0.53%1287.140.00%
688348昱能科技36.80-25.57-0.20-0.54%62.3722.95220.00%
601877正泰电器27.4312.80-0.15-0.54%559153.330.00%
000922佳电股份14.5843.52-0.08-0.55%2479361.440.04%
603988中电电机18.00136.80-0.10-0.55%7413.320.00%
000533顺钠股份10.6273.84-0.06-0.56%2856303.310.04%
300713英可瑞14.05-21.36-0.08-0.57%7810.960.01%
605066天正电气6.9545.08-0.04-0.57%33923.560.01%
300342天银机电43.041277.72-0.25-0.58%1854797.960.04%
688517金冠电气18.8533.87-0.11-0.58%344.0864.85910.03%
300407凯发电气11.8253.47-0.07-0.59%232.720.00%
300820英杰电气78.9384.05-0.47-0.59%556438.530.05%
300510金冠股份3.35-7.92-0.02-0.59%34311.490.00%
002242九阳股份8.3664.43-0.05-0.59%1210.00%
603583捷昌驱动23.2626.77-0.14-0.60%5713.260.00%
002533金杯电工11.6014.31-0.07-0.60%25329.350.00%
002139拓邦股份9.8756.22-0.06-0.60%47847.180.00%
301332德尔玛8.1829.54-0.05-0.61%227901843.2340.86%
002249大洋电机8.0218.02-0.05-0.62%2107168.980.01%
002606大连电瓷14.4025.18-0.09-0.62%1124161.860.03%
600261阳光照明3.1931.31-0.02-0.62%1655.260.00%
603489八方股份31.8459.42-0.20-0.62%3611.460.00%
300447全信股份15.90182.03-0.10-0.63%9815.580.00%
002823凯中精密15.8922.03-0.10-0.63%31349.73570.01%
688390固德威119.56109.90-0.76-0.63%287.79344.08170.01%
000400许继电气23.3122.18-0.15-0.64%1622378.090.02%
300889爱克股份23.26-64.27-0.15-0.64%133.020.00%
002706良信股份12.4063.72-0.08-0.64%73891.510.01%
600885宏发股份35.0029.59-0.23-0.65%570199.50.00%
688779五矿新能9.1247.15-0.06-0.65%1012.8492.3710.01%
300932三友联众9.0252.30-0.06-0.66%18116.330.01%
600847万里股份15.00-39.41-0.10-0.66%25738.550.02%
300911亿田智能21.83-24.31-0.15-0.68%30165.710.02%
600468百利电气5.7675.84-0.04-0.69%49628.570.00%
301226祥明智能34.01353.89-0.24-0.70%8027.210.01%
603031安孚科技50.9466.02-0.36-0.70%346176.250.01%
002705新宝股份11.3011.04-0.08-0.70%21324.070.00%
688819天能股份23.8418.60-0.17-0.71%73.1717.44370.00%
002276万马股份11.2034.47-0.08-0.71%931104.270.01%
300625三雄极光9.60-49.70-0.07-0.72%464.420.00%
301278快可电子31.41178.52-0.23-0.73%20.630.00%
002218拓日新能4.03-28.59-0.03-0.74%81832.970.01%
300032金龙机电4.03-108.16-0.03-0.74%2469.910.00%
300093金刚光伏22.5945.92-0.17-0.75%15735.470.01%
300247融捷健康3.9747.25-0.03-0.75%48419.210.01%
600973宝胜股份6.55-532.13-0.05-0.76%62741.070.00%
600732爱旭股份13.01-14.04-0.10-0.76%1246162.10.01%
301362民爆光电225.76225.22-1.74-0.76%5981349.590.15%
300069金利华电33.33-2574.49-0.26-0.77%333110.990.03%
688223晶科能源5.11-7.67-0.04-0.78%1929.3298.58830.00%
002860星帅尔14.0525.71-0.11-0.78%28239.6210.01%
600312平高电气19.0922.02-0.15-0.78%1791341.90.01%
301658首航新能29.27173.82-0.23-0.78%10831.61160.01%
300080易成新能3.81-9.53-0.03-0.78%54220.650.00%
300763锦浪科技94.8761.94-0.75-0.78%374354.810.01%
300048合康新能5.05256.71-0.04-0.79%1386.970.00%
002882金龙羽21.31119.09-0.17-0.79%10522.37550.00%
003021兆威机电93.60104.12-0.75-0.79%7166.4560.00%
688345博力威53.2476.31-0.43-0.80%12.426.61240.00%
301439泓淋电力17.3032.75-0.14-0.80%47181.480.03%
300040九洲集团6.1790.48-0.05-0.80%109867.750.02%
300827上能电气30.8536.32-0.25-0.80%640197.440.02%
603486科沃斯53.3618.29-0.44-0.82%17392.310.00%
600241时代万恒7.21-14.39-0.06-0.83%51336.990.02%
002953日丰股份9.5629.99-0.08-0.83%353.3460.00%
300376易事特5.87-2578.97-0.05-0.84%90553.120.00%
301609山大电力37.5045.30-0.32-0.85%5922.260.02%
601311骆驼股份8.2012.65-0.07-0.85%48739.930.00%
603015弘讯科技11.70178.80-0.10-0.85%14717.20.00%
600651飞乐音响5.70237.57-0.05-0.87%64036.480.00%
603333福华尚纬7.89-152.05-0.07-0.88%26420.830.00%
002865钧达股份62.50-15.01-0.56-0.89%755471.8750.03%
300933中辰股份6.67-307.73-0.06-0.89%22014.670.00%
300660江苏雷利28.6761.48-0.26-0.90%20358.20.00%
603344星德胜26.3030.89-0.24-0.90%5514.460.01%
300409道氏技术22.4230.73-0.21-0.93%1047234.740.02%
300125*ST聆达9.55162.46-0.09-0.93%12211.650.00%
603219富佳股份14.76150.80-0.14-0.94%20129.670.00%
300124汇川技术68.3039.01-0.65-0.94%900614.560.00%
600580卧龙电驱35.5048.90-0.34-0.95%1039368.840.01%
688148芳源股份9.36608.78-0.09-0.95%753.8770.56220.01%
300530领湃科技18.48-25.00-0.18-0.96%15328.270.01%
688169石头科技97.5217.82-0.95-0.96%119.23116.27310.00%
300808久量股份23.46-56.72-0.23-0.97%6415.010.01%
002184海得控制10.15-49.20-0.10-0.98%10510.660.00%
301187欧圣电气15.2271.74-0.15-0.98%7311.110.00%
300427红相股份7.09-115.85-0.07-0.98%16511.70.00%
002527新时达14.011516.17-0.14-0.99%824115.440.02%
000541佛山照明5.0043.57-0.05-0.99%80840.40.01%
300490华自科技14.97-60.02-0.15-0.99%27841.620.01%
002756永兴材料60.8634.21-0.61-0.99%1140693.8040.03%
300913兆龙互连57.7280.00-0.58-0.99%177102.160.01%
300569天能重工4.9251.57-0.05-1.01%40119.730.00%
603679华体科技20.55-26.54-0.21-1.01%810166.460.05%
300491通合科技41.99160.90-0.43-1.01%1831768.840.12%
688599天合光能14.48-5.66-0.15-1.03%713.47103.31050.00%
605555德昌股份13.5169.35-0.14-1.03%59580.380.01%
300153科泰电源25.00139.31-0.26-1.03%13132.750.00%
301023奕帆传动29.6434.11-0.31-1.04%12737.640.03%
603861白云电器15.2040.76-0.16-1.04%836127.070.02%
000586汇源通信15.10-292.83-0.16-1.05%15423.250.01%
301418协昌科技47.00419.52-0.50-1.05%14065.80.05%
300617安靠智电58.94123.95-0.63-1.06%251147.940.02%
300217东方电热4.6749.47-0.05-1.06%35916.770.00%
603350安乃达30.7832.41-0.33-1.06%206.160.00%
688567孚能科技11.19-18.63-0.12-1.06%499.0355.84150.00%
002459晶澳科技8.36-6.85-0.09-1.07%3203267.770.01%
600481双良节能4.60-7.04-0.05-1.08%4735217.810.02%
300438鹏辉能源83.9673.56-0.92-1.08%16861415.570.04%
301155海力风电45.0533.04-0.50-1.10%11652.320.01%
301121紫建电子36.007716.07-0.40-1.10%248.640.00%
301320豪江智能14.19-663.76-0.16-1.11%628.80.01%
001208华菱线缆15.0388.45-0.17-1.12%27341.030.01%
300105龙源技术6.99-55.63-0.08-1.13%1444100.940.03%
603868飞科电器33.1627.79-0.38-1.13%165.310.00%
605336*ST帅电13.91-40.93-0.16-1.14%334.590.00%
600550保变电气12.90104.07-0.15-1.15%2520325.080.01%
600192长城电工7.70-9.32-0.09-1.16%1822140.290.04%
300403汉宇集团10.1628.65-0.12-1.17%88990.320.02%
688330宏力达37.798.39-0.45-1.18%155.66850.00%
002076星光股份2.51-288.13-0.03-1.18%7542189.30.07%
002498汉缆股份7.5043.71-0.09-1.19%2870215.250.01%
603728鸣志电器59.58368.34-0.72-1.19%3812270.01%
301636泽润新能45.315038.17-0.55-1.20%146.34340.00%
600336澳柯玛6.42-23.57-0.08-1.23%28318.170.00%
603398*ST沐邦14.40-7.89-0.18-1.23%57682.940.01%
301696三瑞智能113.2196.57-1.43-1.25%132149.440.04%
688411海博思创283.4048.73-3.58-1.25%138.78393.30250.01%
300222科大智能15.02134.42-0.19-1.25%2131320.080.03%
300279和晶科技6.9092.13-0.09-1.29%24416.840.01%
002892科力尔9.89382.32-0.13-1.30%75174.27390.01%
603215比依股份15.1665.35-0.20-1.30%12118.340.01%
300484蓝海华腾14.3383.95-0.19-1.31%415.880.00%
301082久盛电气9.6577.21-0.13-1.33%14413.90.01%
603488展鹏科技11.80-20.04-0.16-1.34%3336393.650.11%
300118东方日升13.20-5.15-0.18-1.35%1161153.250.01%
600517国网英大5.1312.66-0.07-1.35%5095261.370.01%
300423昇辉科技5.82-16.28-0.08-1.36%1498.670.00%
603045福达合金82.5037.98-1.14-1.36%982810.150.07%
601126四方股份76.7174.47-1.10-1.41%18091387.680.02%
300593新雷能36.18-100.77-0.53-1.44%815294.870.02%
600520三佳科技32.66386.19-0.49-1.48%868283.490.05%
605288凯迪股份81.29230.70-1.22-1.48%3226.010.00%
300274阳光电源161.0027.99-2.46-1.50%35055643.050.02%
002129TCL中环10.25-4.60-0.16-1.54%137961414.090.03%
002245蔚蓝锂芯21.8148.71-0.35-1.58%66511450.580.04%
688818电科蓝天64.48299.25-1.05-1.60%818.34527.66560.06%
002309中利集团3.07258.95-0.05-1.60%3936120.840.02%
603459红板科技87.02118.10-1.48-1.67%762663.060.10%
601179中国西电16.5064.01-0.29-1.73%543308964.4490.11%
920011晨光电机23.3622.45-0.42-1.77%183894230.29.89%
605222起帆电缆23.9650.44-0.44-1.80%33079.070.01%
600152维科技术10.61-53.26-0.20-1.85%1804191.40.03%
002617露笑科技9.4097.07-0.18-1.88%237452232.030.13%
688303大全能源19.51-30.51-0.38-1.91%1347.87262.96940.01%
920181赛英电子103.4348.02-2.02-1.92%2007220992.9320.03%
300824北鼎股份7.6222.02-0.15-1.93%453.430.00%
002927泰永长征22.70-615.93-0.45-1.94%1600363.20.07%
688785恒运昌400.21281.08-7.99-1.96%34.73138.99290.03%
300477ST合纵2.35-2.80-0.05-2.08%225352.950.02%
002364中恒电气52.01223.72-1.12-2.11%1301676.650.02%
001259利仁科技70.00413.76-1.51-2.11%146102.20.03%
603355莱克电气30.9430.13-0.68-2.15%24575.80.00%
002056横店东磁28.6026.15-0.64-2.19%75752166.450.05%
300769德方纳米72.50-52.23-1.66-2.24%26751939.380.11%
300068ST南都4.35-1.46-0.10-2.25%8285360.40.10%
300340科恒股份10.27-11.68-0.25-2.38%1196122.830.04%
300252金信诺18.24386.61-0.45-2.41%3501638.580.06%
301669高特电子39.13133.70-0.97-2.42%28821127.730.35%
300632光莆股份33.50-324.83-0.93-2.70%39581325.930.17%
605378野马电池17.59118.10-0.51-2.82%827145.470.03%
603618杭电股份53.50-154.68-1.61-2.92%39822130.370.06%
301222浙江恒威31.0049.26-1.00-3.13%356110.360.03%
300626华瑞股份41.00499.15-1.40-3.30%842345.220.05%
920037广信科技43.0026.05-1.62-3.63%226109615.0385.46%
603075热威股份21.3726.40-0.88-3.96%25654.710.06%
688611杭州柯林74.00-1055.48-4.60-5.85%21015.7915901.61.37%
920100三协电机41.5672.01-2.67-6.04%4084417054.9314.91%
920593鼎智科技29.05227.06-2.05-6.59%6482618989.044.01%

转至领湃科技（300530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。