|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛天网络(300494)互联网和相关服务上涨家数:14下跌家数:49平均涨幅:-1.82%平均换手:8.54%总成交额:815.16亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600986 | 浙文互联 | 14.02 | 164.52 | +0.91 | +6.94% | 5255596 | 731055 | 35.33% | | 002131 | 利欧股份 | 9.91 | 137.19 | +0.59 | +6.33% | 1.312198E+07 | 1285711 | 22.43% | | 600228 | *ST返利 | 6.04 | -47.34 | +0.29 | +5.04% | 46024 | 2779.85 | 1.11% | | 002264 | 新华都 | 10.90 | 31.67 | +0.44 | +4.21% | 1408706 | 156128 | 21.51% | | 300792 | 壹网壹创 | 44.41 | 131.98 | +1.72 | +4.03% | 217426 | 95298.82 | 10.23% | | 300766 | 每日互动 | 43.49 | -137.02 | +1.22 | +2.89% | 476512 | 208290.1 | 13.31% | | 600556 | 天下秀 | 7.82 | 650.60 | +0.21 | +2.76% | 2241984 | 176187.2 | 12.40% | | 601360 | 三六零 | 12.41 | -136.34 | +0.27 | +2.22% | 3547475 | 453048.1 | 5.07% | | 002995 | 天地在线 | 35.15 | -77.10 | +0.64 | +1.85% | 496835 | 177590.8 | 44.20% | | 000676 | 智度股份 | 9.51 | 67.80 | +0.10 | +1.06% | 741292.9 | 71122.7 | 5.89% | | 603881 | 数据港 | 37.89 | 185.22 | +0.32 | +0.85% | 836894 | 319607.8 | 11.65% | | 300785 | 值得买 | 75.05 | 175.82 | +0.55 | +0.74% | 293815 | 226715.1 | 24.02% | | 300921 | 南凌科技 | 27.65 | 145.99 | +0.10 | +0.36% | 170390 | 47273.42 | 14.86% | | 300242 | 佳云科技 | 6.08 | -40.95 | +0.01 | +0.16% | 616088 | 38208.31 | 9.71% | | 300413 | 芒果超媒 | 25.46 | 50.89 | -0.01 | -0.04% | 272925 | 70454.52 | 2.67% | | 002235 | 安妮股份 | 9.72 | 2707.73 | -0.02 | -0.21% | 253464 | 24951.94 | 4.58% | | 300773 | 拉卡拉 | 26.21 | 114.78 | -0.09 | -0.34% | 391056 | 104277 | 5.32% | | 002467 | 二六三 | 6.59 | 113.49 | -0.04 | -0.60% | 1068927 | 71164.54 | 7.82% | | 002095 | 生意宝 | 18.25 | -429.55 | -0.15 | -0.82% | 40269 | 7439.462 | 1.60% | | 300148 | 天舟文化 | 5.17 | 64.27 | -0.06 | -1.15% | 895199.1 | 46946.89 | 11.00% | | 002530 | 金财互联 | 10.28 | 177.37 | -0.12 | -1.15% | 235361 | 24608.96 | 3.39% | | 603888 | 新华网 | 24.67 | 59.12 | -0.33 | -1.32% | 370483 | 93015.12 | 5.49% | | 603825 | ST华扬 | 9.32 | -4.01 | -0.16 | -1.69% | 28437 | 2682.424 | 1.12% | | 600640 | 国脉文化 | 14.39 | 532.86 | -0.25 | -1.71% | 236260 | 34428.41 | 2.97% | | 003010 | 若羽臣 | 37.14 | 75.65 | -0.66 | -1.75% | 79053 | 30097.01 | 3.50% | | 603000 | 人民网 | 23.97 | 141.95 | -0.47 | -1.92% | 557217 | 135261.6 | 5.04% | | 600633 | 浙数文化 | 15.16 | 33.63 | -0.31 | -2.00% | 494171 | 76523.34 | 3.90% | | 000503 | 国新健康 | 9.25 | -76.86 | -0.19 | -2.01% | 173571 | 16291.26 | 1.77% | | 300043 | 星辉娱乐 | 6.58 | 198.87 | -0.14 | -2.08% | 1219476 | 82101.45 | 9.81% | | 603258 | 电魂网络 | 18.60 | -60.75 | -0.42 | -2.21% | 29547 | 5584.487 | 1.22% | | 300052 | ST中青宝 | 12.95 | -77.66 | -0.32 | -2.41% | 52989 | 7003.699 | 2.02% | | 300031 | 宝通科技 | 22.55 | 52.16 | -0.58 | -2.51% | 105498 | 24231.2 | 3.00% | | 300987 | 川网传媒 | 20.97 | 164.54 | -0.54 | -2.51% | 136129 | 29165.6 | 7.85% | | 002354 | 天娱数科 | 7.20 | -178.70 | -0.20 | -2.70% | 1364289 | 100735.9 | 8.39% | | 600589 | 大位科技 | 9.89 | 335.95 | -0.28 | -2.75% | 1862824 | 187649.5 | 12.60% | | 301110 | 青木科技 | 78.47 | 74.15 | -2.28 | -2.82% | 45355 | 36324.51 | 6.94% | | 603533 | 掌阅科技 | 23.98 | -80.63 | -0.72 | -2.91% | 224210 | 55199.64 | 5.11% | | 300494 | 盛天网络 | 13.53 | -28.57 | -0.42 | -3.01% | 243218 | 33594.01 | 6.11% | | 002425 | 凯撒文化 | 3.82 | -6.77 | -0.12 | -3.05% | 275010 | 10685.33 | 2.88% | | 603613 | 国联股份 | 26.24 | 13.17 | -0.84 | -3.10% | 123360 | 32941.37 | 1.71% | | 002605 | 姚记科技 | 25.18 | 20.82 | -0.81 | -3.12% | 79845 | 20495.37 | 2.37% | | 300002 | 神州泰岳 | 11.84 | 22.01 | -0.39 | -3.19% | 768178 | 93117.09 | 4.17% | | 301428 | 世纪恒通 | 43.68 | 98.21 | -1.52 | -3.36% | 257177 | 119096.2 | 42.02% | | 300467 | 迅游科技 | 31.39 | 395.25 | -1.10 | -3.39% | 46416 | 14794.45 | 2.75% | | 002558 | 巨人网络 | 42.40 | 46.32 | -1.58 | -3.59% | 478600 | 210045.9 | 2.47% | | 301171 | 易点天下 | 69.01 | 135.45 | -2.59 | -3.62% | 746167.1 | 533072.9 | 19.52% | | 002315 | 焦点科技 | 50.05 | 31.15 | -1.90 | -3.66% | 63809 | 32532.5 | 3.15% | | 002555 | 三七互娱 | 25.51 | 18.09 | -1.01 | -3.81% | 665077 | 173405.2 | 4.16% | | 300226 | 上海钢联 | 28.14 | 44.45 | -1.16 | -3.96% | 162844 | 46900.14 | 5.31% | | 300459 | 汤姆猫 | 4.90 | -17.46 | -0.21 | -4.11% | 1964175 | 97959.53 | 5.98% | | 300571 | 平治信息 | 28.02 | -34.12 | -1.21 | -4.14% | 54938 | 15463.68 | 4.75% | | 301382 | 蜂助手 | 38.60 | 62.45 | -1.71 | -4.24% | 125482 | 49558.59 | 7.12% | | 603444 | 吉比特 | 435.60 | 20.90 | -19.40 | -4.26% | 19861 | 88933.03 | 2.76% | | 600226 | 亨通股份 | 5.90 | 92.01 | -0.27 | -4.38% | 856908 | 51849.66 | 2.88% | | 688158 | 优刻得-W | 35.87 | -102.82 | -1.65 | -4.40% | 474164.9 | 175431.1 | 11.69% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.57 | -4.71% | 321206 | 37892.76 | 3.28% | | 000032 | 深桑达Ａ | 19.79 | 152.67 | -1.02 | -4.90% | 265471 | 53721.56 | 2.33% | | 300315 | 掌趣科技 | 5.75 | -1829.58 | -0.30 | -4.96% | 1858127 | 109260.4 | 7.19% | | 002517 | 恺英网络 | 23.58 | 26.08 | -1.34 | -5.38% | 525493 | 127292 | 2.78% | | 300418 | 昆仑万维 | 52.70 | -40.50 | -3.10 | -5.56% | 847655.1 | 459444.5 | 6.76% | | 300113 | 顺网科技 | 24.50 | 46.08 | -1.50 | -5.77% | 672886 | 170117.1 | 12.98% | | 002624 | 完美世界 | 17.60 | -146.40 | -1.24 | -6.58% | 570138 | 103865.5 | 3.12% | | 300295 | 三六五网 | 11.31 | -25.68 | -1.26 | -10.02% | 321682 | 34947.89 | 19.20% |
|