|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电魂网络(603258)互联网和相关服务上涨家数:1下跌家数:62平均涨幅:-3.99%平均换手:5.14%总成交额:428.99亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002315 | 焦点科技 | 40.51 | 25.52 | +0.13 | +0.32% | 113964 | 47079.38 | 5.63% | | 603444 | 吉比特 | 372.30 | 17.86 | -1.48 | -0.40% | 10873 | 40857.28 | 1.51% | | 603825 | ST华扬 | 8.87 | -3.82 | -0.10 | -1.11% | 18068 | 1612.004 | 0.71% | | 002425 | 凯撒文化 | 3.34 | -5.92 | -0.06 | -1.76% | 138259 | 4643.115 | 1.45% | | 002555 | 三七互娱 | 22.42 | 15.90 | -0.44 | -1.92% | 351532 | 79654.59 | 2.20% | | 003010 | 若羽臣 | 29.71 | 60.52 | -0.61 | -2.01% | 78418 | 23579.4 | 3.47% | | 300002 | 神州泰岳 | 10.04 | 18.66 | -0.21 | -2.05% | 335564 | 34251.28 | 1.82% | | 300052 | ST中青宝 | 12.79 | -76.70 | -0.28 | -2.14% | 77645 | 10013 | 2.97% | | 002995 | 天地在线 | 26.10 | -57.25 | -0.59 | -2.21% | 249196 | 65070 | 22.17% | | 300418 | 昆仑万维 | 53.62 | -41.21 | -1.26 | -2.30% | 1061405 | 581358 | 8.46% | | 002558 | 巨人网络 | 32.12 | 34.47 | -0.80 | -2.43% | 338666 | 111201.9 | 1.78% | | 300031 | 宝通科技 | 20.38 | 47.14 | -0.53 | -2.53% | 73677 | 15199.22 | 2.09% | | 002264 | 新华都 | 8.33 | 24.20 | -0.23 | -2.69% | 158476 | 13359.97 | 2.42% | | 600228 | *ST返利 | 5.43 | -42.56 | -0.15 | -2.69% | 41305 | 2292.834 | 0.99% | | 300494 | 盛天网络 | 11.90 | -25.13 | -0.33 | -2.70% | 100591 | 12136.98 | 2.53% | | 301171 | 易点天下 | 45.46 | 89.23 | -1.33 | -2.84% | 167574 | 77554.87 | 4.38% | | 300413 | 芒果超媒 | 21.32 | 42.62 | -0.67 | -3.05% | 162404 | 35091.34 | 1.59% | | 300043 | 星辉娱乐 | 5.60 | 169.25 | -0.18 | -3.11% | 313819 | 17895.59 | 2.52% | | 300987 | 川网传媒 | 17.49 | 137.23 | -0.57 | -3.16% | 41153 | 7312.832 | 2.37% | | 600556 | 天下秀 | 6.01 | 500.01 | -0.20 | -3.22% | 424931 | 25937.57 | 2.35% | | 300459 | 汤姆猫 | 4.37 | -15.57 | -0.15 | -3.32% | 809274 | 35883.58 | 2.46% | | 002517 | 恺英网络 | 18.26 | 20.19 | -0.63 | -3.34% | 448896 | 83585.38 | 2.38% | | 603888 | 新华网 | 20.17 | 48.34 | -0.73 | -3.49% | 124229 | 25543.46 | 1.84% | | 000503 | 国新健康 | 8.20 | -68.13 | -0.30 | -3.53% | 142849 | 11917.67 | 1.46% | | 301110 | 青木科技 | 56.49 | 53.38 | -2.07 | -3.53% | 15659 | 9013.097 | 2.40% | | 600640 | 国脉文化 | 12.15 | 449.92 | -0.45 | -3.57% | 79391 | 9792.4 | 1.00% | | 300315 | 掌趣科技 | 5.01 | -1594.12 | -0.19 | -3.65% | 883908 | 45113.44 | 3.42% | | 000676 | 智度股份 | 7.76 | 55.32 | -0.30 | -3.72% | 266638 | 20994.81 | 2.12% | | 002354 | 天娱数科 | 5.79 | -143.71 | -0.23 | -3.82% | 705642 | 41497.92 | 4.34% | | 002235 | 安妮股份 | 10.54 | 2936.16 | -0.43 | -3.92% | 431920 | 46520.99 | 7.80% | | 002624 | 完美世界 | 17.83 | -148.31 | -0.73 | -3.93% | 427053 | 77794.98 | 2.34% | | 601360 | 三六零 | 11.16 | -122.60 | -0.48 | -4.12% | 1100225 | 124900.7 | 1.57% | | 603258 | 电魂网络 | 17.04 | -55.66 | -0.74 | -4.16% | 40260 | 6978.188 | 1.67% | | 300148 | 天舟文化 | 4.34 | 53.95 | -0.19 | -4.19% | 346028 | 15286.43 | 4.25% | | 600226 | 亨通股份 | 4.77 | 74.39 | -0.21 | -4.22% | 649002 | 31724.02 | 2.18% | | 603533 | 掌阅科技 | 25.23 | -84.83 | -1.13 | -4.29% | 246907 | 63697.96 | 5.63% | | 002174 | 游族网络 | 9.57 | -29.79 | -0.43 | -4.30% | 259817 | 25363.94 | 2.65% | | 300467 | 迅游科技 | 28.82 | 362.89 | -1.31 | -4.35% | 44325 | 13066.47 | 2.63% | | 002530 | 金财互联 | 8.96 | 154.59 | -0.41 | -4.38% | 202942 | 18556.77 | 2.92% | | 000032 | 深桑达Ａ | 18.13 | 139.86 | -0.83 | -4.38% | 476451 | 89341.25 | 4.19% | | 300766 | 每日互动 | 34.42 | -108.44 | -1.58 | -4.39% | 217801 | 76570.8 | 6.09% | | 301428 | 世纪恒通 | 36.70 | 82.51 | -1.72 | -4.48% | 113090 | 42551.19 | 18.48% | | 300295 | 三六五网 | 9.91 | -22.50 | -0.47 | -4.53% | 54510 | 5503.109 | 3.25% | | 300242 | 佳云科技 | 4.84 | -32.60 | -0.23 | -4.54% | 247124 | 12163.5 | 3.89% | | 002131 | 利欧股份 | 7.33 | 101.48 | -0.36 | -4.68% | 3764856 | 282081.6 | 6.44% | | 002095 | 生意宝 | 17.52 | -412.37 | -0.88 | -4.78% | 86556 | 15467.68 | 3.44% | | 300792 | 壹网壹创 | 35.61 | 105.83 | -1.83 | -4.89% | 76033 | 27546.7 | 3.58% | | 603613 | 国联股份 | 25.90 | 13.00 | -1.36 | -4.99% | 151439 | 40273.72 | 2.10% | | 300113 | 顺网科技 | 27.61 | 51.93 | -1.48 | -5.09% | 593658 | 167452.2 | 11.45% | | 600633 | 浙数文化 | 12.65 | 28.06 | -0.68 | -5.10% | 509127 | 65540.53 | 4.01% | | 002605 | 姚记科技 | 21.31 | 17.62 | -1.15 | -5.12% | 95651 | 20758.48 | 2.84% | | 603000 | 人民网 | 19.70 | 116.66 | -1.07 | -5.15% | 308917 | 62148.14 | 2.79% | | 300785 | 值得买 | 48.30 | 113.15 | -2.68 | -5.26% | 93592 | 46348.38 | 7.65% | | 600986 | 浙文互联 | 9.93 | 116.53 | -0.56 | -5.34% | 1041748 | 105882.7 | 7.00% | | 002467 | 二六三 | 6.91 | 119.01 | -0.41 | -5.60% | 1414744 | 99980.25 | 10.35% | | 300226 | 上海钢联 | 26.20 | 41.39 | -1.62 | -5.82% | 184237 | 49641.59 | 6.01% | | 688158 | 优刻得-W | 45.00 | -128.99 | -2.84 | -5.94% | 652510 | 301650.3 | 16.09% | | 300571 | 平治信息 | 32.89 | -40.05 | -2.11 | -6.03% | 209002 | 70680.87 | 18.07% | | 603881 | 数据港 | 37.01 | 180.92 | -2.57 | -6.49% | 785467.1 | 297466.4 | 10.93% | | 300921 | 南凌科技 | 25.89 | 136.70 | -1.83 | -6.60% | 133758 | 35661.65 | 11.66% | | 300773 | 拉卡拉 | 24.47 | 107.16 | -1.74 | -6.64% | 516880 | 129950.9 | 7.04% | | 301382 | 蜂助手 | 35.35 | 57.19 | -3.05 | -7.94% | 216897 | 79841.7 | 12.30% | | 600589 | 大位科技 | 10.41 | 353.62 | -1.15 | -9.95% | 2339382 | 252073.4 | 15.82% |
|