中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电魂网络(603258)互联网和相关服务上涨家数:15下跌家数:40平均涨幅:-0.49%平均换手:0.94%总成交额:32.04亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300413芒果超媒15.7128.05+0.29+1.88%2419380.020.02%
301428世纪恒通40.01-112.91+0.66+1.68%13952955260.8419.82%
000032深桑达A23.39-162.03+0.35+1.52%117982759.550.10%
002354天娱数科8.21-569.53+0.10+1.23%402163301.730.25%
300571平治信息46.84-31.72+0.51+1.10%1569734.920.14%
300494盛天网络9.042866.85+0.07+0.78%81873.950.02%
003010若羽臣23.4430.47+0.14+0.60%20147.110.01%
300315掌趣科技4.07-84.26+0.02+0.49%2871116.850.01%
600633浙数文化10.7923.23+0.05+0.47%1021110.170.01%
600640国脉文化10.59357.42+0.04+0.38%16617.580.00%
603533掌阅科技22.20-71.69+0.08+0.36%1992442.220.05%
301171易点天下35.80573.27+0.10+0.28%2520902.160.05%
600556天下秀4.81418.90+0.01+0.21%85941.320.00%
000676智度股份5.6349.50+0.01+0.18%2304129.720.02%
002315焦点科技24.3520.51+0.04+0.16%19346.90.01%
000503国新健康6.90-16.600.000.00%70448.580.01%
600228返利科技--------------
002131利欧股份5.17-813.780.000.00%393342033.570.07%
002235安妮股份8.01-239.770.000.00%2160173.020.04%
002425凯撒文化2.81-4.890.000.00%2416.770.00%
300459汤姆猫3.53-10.550.000.00%241085.070.01%
603888新华网18.4937.810.000.00%909168.070.01%
300987川网传媒13.66117.360.000.00%339324650.6121.96%
300226上海钢联16.9430.29-0.01-0.06%14424.390.00%
002605姚记科技18.2016.30-0.02-0.11%28050.960.01%
300113顺网科技19.4730.91-0.03-0.15%598116.430.01%
002517恺英网络15.0514.84-0.03-0.20%1993299.950.01%
300785值得买39.7380.06-0.08-0.20%7228.610.01%
600589大位科技9.78-142.22-0.02-0.20%2642258.390.02%
603881数据港26.64164.67-0.07-0.26%931248.020.01%
688158优刻得37.35-659.79-0.10-0.27%770.24287.68460.02%
300148天舟文化3.3352.46-0.01-0.30%2056.830.00%
603000人民网15.9592.54-0.05-0.31%20833.180.00%
002264新华都6.0827.33-0.02-0.33%32219.580.00%
300418昆仑万维41.70-30.88-0.15-0.36%1351563.370.01%
002624完美世界11.4041.62-0.05-0.44%3596409.940.02%
603258电魂网络12.70-12.94-0.06-0.47%394.950.00%
002530金财互联7.5086.80-0.04-0.53%14010.50.00%
300295*ST三六五11.21-44.27-0.06-0.53%14616.370.01%
002467二六三5.17-22.74-0.03-0.58%55628.750.00%
300242佳云科技4.83-105.97-0.03-0.62%25312.220.00%
300766每日互动23.30-266.22-0.15-0.64%36585.040.01%
002995天地在线19.50-31.17-0.13-0.66%13927.10.01%
300792壹网壹创28.6960.18-0.20-0.69%25472.870.01%
002555三七互娱17.6012.08-0.13-0.73%1277224.750.01%
603444吉比特321.0111.40-2.40-0.74%74237.190.01%
002095生意宝14.07-262.46-0.12-0.85%618.580.00%
002558巨人网络24.9719.08-0.22-0.87%51321281.460.03%
300467迅游科技36.53295.02-0.37-1.00%9032.880.01%
600986浙文互联7.65-241.23-0.08-1.03%3256249.080.02%
002174游族网络12.58-45.94-0.14-1.10%1930242.790.02%
603825ST华扬6.68-2.72-0.09-1.33%1348.950.01%
300773拉卡拉17.3811.35-0.24-1.36%3311575.420.03%
301382蜂助手39.3972.72-0.61-1.53%382150.470.02%
300921南凌科技21.52185.98-0.35-1.60%35275.750.02%
300043星辉娱乐4.2813.28-0.07-1.61%29352912689.492.36%
600226亨通股份10.18149.42-0.19-1.83%155821586.250.05%
300052中青宝13.11-59.51-0.38-2.82%47703063671.1418.22%
300002神州泰岳7.3419.67-0.22-2.91%46215234463.012.50%
603613国联股份19.3410.51-0.59-2.96%10660721060.621.48%
300031宝通科技30.5048.56-0.99-3.14%31674698100.899.00%
301110青木科技39.0132.57-1.32-3.27%2576210155.692.83%
601360三六零8.9797.28-0.32-3.44%160071435.830.02%

转至电魂网络（603258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。