|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信测标准(300938)专业技术服务业上涨家数:25下跌家数:66平均涨幅:-0.97%平均换手:2.18%总成交额:80.12亿元 更新时间：2026-01-30 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 49.30 | 49.05 | +4.20 | +9.31% | 118776 | 58773.14 | 16.33% | | 601226 | 华电科工 | 10.92 | 99.43 | +0.43 | +4.10% | 489780 | 51859.92 | 4.21% | | 300938 | 信测标准 | 37.05 | 47.98 | +1.10 | +3.06% | 88543 | 32966.25 | 5.22% | | 300989 | 蕾奥规划 | 16.06 | -472.78 | +0.43 | +2.75% | 54726 | 8841.68 | 3.74% | | 300977 | 深圳瑞捷 | 24.64 | -250.18 | +0.47 | +1.94% | 25203 | 6153.46 | 2.66% | | 301058 | 中粮科工 | 11.88 | 25.75 | +0.19 | +1.63% | 195678 | 23433.49 | 3.82% | | 301297 | 富乐德 | 40.21 | 220.73 | +0.62 | +1.57% | 48078 | 19273.51 | 1.41% | | 003008 | 开普检测 | 23.29 | 27.71 | +0.32 | +1.39% | 11815 | 2746.63 | 1.52% | | 605167 | 利柏特 | 17.84 | 36.72 | +0.17 | +0.96% | 53210 | 9575.21 | 1.18% | | 603909 | 建发合诚 | 11.46 | 27.40 | +0.07 | +0.61% | 21275 | 2441.11 | 0.82% | | 301228 | 实朴检测 | 39.85 | -70.48 | +0.24 | +0.61% | 9426 | 3758.7 | 0.79% | | 301390 | 经纬股份 | 37.14 | 90.26 | +0.22 | +0.60% | 5191 | 1931.74 | 1.69% | | 603860 | 中公高科 | 31.87 | 48.47 | +0.15 | +0.47% | 6401 | 2044.76 | 0.96% | | 603183 | 建研院 | 4.61 | 56.68 | +0.02 | +0.44% | 88055 | 4089.45 | 1.77% | | 301167 | 建研设计 | 17.85 | 90.00 | +0.06 | +0.34% | 11045 | 1976.71 | 1.55% | | 300500 | 启迪设计 | 12.49 | -56.12 | +0.04 | +0.32% | 18326 | 2301.28 | 1.09% | | 300635 | 中达安 | 13.92 | -38.51 | +0.02 | +0.14% | 25368 | 3555.5 | 2.11% | | 603126 | 中材节能 | 7.24 | -249.20 | +0.01 | +0.14% | 64151 | 4662.24 | 1.05% | | 301038 | 深水规院 | 23.05 | 70.87 | +0.03 | +0.13% | 13066 | 3023.36 | 0.59% | | 603357 | 设计总院 | 8.35 | 10.63 | +0.01 | +0.12% | 34455 | 2889.2 | 0.62% | | 300949 | 奥雅股份 | 42.99 | -12.53 | +0.04 | +0.09% | 6067 | 2627.77 | 1.77% | | 002967 | 广电计量 | 23.77 | 34.47 | +0.02 | +0.08% | 44601 | 10532.53 | 0.83% | | 300826 | 测绘股份 | 17.11 | 194.01 | +0.01 | +0.06% | 11440 | 1956.29 | 0.67% | | 301365 | 矩阵股份 | 24.49 | 76.23 | +0.01 | +0.04% | 15676 | 3841.28 | 1.55% | | 301505 | 苏州规划 | 25.68 | 139.01 | +0.01 | +0.04% | 20525 | 5306.71 | 2.74% | | 920208 | 青矩技术 | 25.53 | 18.45 | -0.02 | -0.08% | 5630 | 1434.428 | 0.58% | | 603698 | 航天工程 | 33.81 | 92.40 | -0.03 | -0.09% | 116859 | 39514.05 | 2.18% | | 920003 | 中诚咨询 | 32.88 | 20.47 | -0.04 | -0.12% | 2322 | 763.9628 | 1.74% | | 603060 | 国检集团 | 6.49 | 44.65 | -0.01 | -0.15% | 52295 | 3412.09 | 0.65% | | 920039 | 国义招标 | 12.18 | 42.56 | -0.02 | -0.16% | 11237 | 1384.767 | 0.73% | | 300675 | 建科院 | 16.39 | -73.50 | -0.03 | -0.18% | 25517 | 4218.4 | 1.74% | | 603017 | 中衡设计 | 11.69 | 79.29 | -0.03 | -0.26% | 43282 | 5077.74 | 1.57% | | 000068 | 华控赛格 | 3.46 | -256.49 | -0.01 | -0.29% | 65914 | 2290.6 | 0.65% | | 603776 | 永安行 | 18.53 | -48.28 | -0.07 | -0.38% | 19294 | 3600.81 | 0.69% | | 002949 | 华阳国际 | 15.48 | 36.12 | -0.07 | -0.45% | 15828 | 2467.23 | 1.04% | | 301508 | 中机认检 | 32.43 | 49.21 | -0.16 | -0.49% | 10196 | 3316.31 | 1.73% | | 002883 | 中设股份 | 9.98 | -44.11 | -0.05 | -0.50% | 112239 | 11218.52 | 7.32% | | 300732 | 设研院 | 7.55 | -21.84 | -0.04 | -0.53% | 39846 | 3033.52 | 1.08% | | 600629 | 华建集团 | 20.01 | 65.19 | -0.11 | -0.55% | 131589 | 26516.92 | 1.38% | | 000779 | 甘咨询 | 8.67 | 19.41 | -0.05 | -0.57% | 55148 | 4802.69 | 1.19% | | 300983 | 尤安设计 | 25.08 | -22.30 | -0.15 | -0.59% | 4308 | 1087.25 | 0.40% | | 688757 | 胜科纳米 | 31.77 | 154.12 | -0.23 | -0.72% | 10399.44 | 3304.471 | 2.97% | | 301289 | 国缆检测 | 58.68 | 52.44 | -0.43 | -0.73% | 6462 | 3777.98 | 0.83% | | 300492 | 华图山鼎 | 76.57 | 87.21 | -0.57 | -0.74% | 15790 | 12113.88 | 0.80% | | 002178 | 延华智能 | 6.32 | -843.22 | -0.05 | -0.78% | 75320 | 4791.42 | 1.06% | | 603153 | 上海建科 | 17.38 | 19.27 | -0.14 | -0.80% | 12181 | 2131.48 | 0.90% | | 301136 | 招标股份 | 17.30 | 1596.39 | -0.14 | -0.80% | 47542 | 8255.66 | 1.73% | | 301024 | 霍普股份 | 37.00 | -27.38 | -0.37 | -0.99% | 5246 | 1949.47 | 0.85% | | 301091 | 深城交 | 25.17 | 148.13 | -0.28 | -1.10% | 28230 | 7147.86 | 0.54% | | 003013 | 地铁设计 | 14.82 | 11.16 | -0.17 | -1.13% | 16964 | 2523.33 | 0.42% | | 920753 | 天纺标 | 23.33 | 61.63 | -0.27 | -1.14% | 4502 | 1058.395 | 1.39% | | 301115 | 联检科技 | 18.32 | 109.99 | -0.22 | -1.19% | 27881 | 5129.06 | 2.29% | | 920122 | 中纺标 | 35.76 | 120.18 | -0.44 | -1.22% | 4634 | 1664.547 | 1.30% | | 601965 | 中国汽研 | 18.97 | 17.95 | -0.24 | -1.25% | 64208 | 12252.75 | 0.64% | | 301046 | 能辉科技 | 25.03 | 170.96 | -0.32 | -1.26% | 14366 | 3595.46 | 1.12% | | 300797 | 钢研纳克 | 17.72 | 42.90 | -0.24 | -1.34% | 49423 | 8777.58 | 1.31% | | 300384 | 三联虹普 | 17.34 | 21.27 | -0.24 | -1.37% | 32806 | 5711.22 | 1.49% | | 920873 | 中设咨询 | 8.28 | -16.50 | -0.12 | -1.43% | 18258 | 1517.376 | 1.66% | | 301215 | 中汽股份 | 6.88 | 44.49 | -0.10 | -1.43% | 94557 | 6540.47 | 0.72% | | 300564 | 筑博设计 | 15.44 | 170.48 | -0.23 | -1.47% | 20872 | 3256.58 | 1.84% | | 600720 | 中交设计 | 7.38 | 11.12 | -0.12 | -1.60% | 74259 | 5517.17 | 0.74% | | 301027 | 华蓝集团 | 17.03 | 127.77 | -0.28 | -1.62% | 33023 | 5631.8 | 2.72% | | 300746 | 汉嘉数智 | 13.34 | -7.37 | -0.23 | -1.69% | 18959 | 2553.73 | 0.85% | | 001396 | 誉帆科技 | 43.71 | 35.22 | -0.84 | -1.89% | 13182 | 5807.65 | 5.94% | | 688334 | 西高院 | 23.91 | 28.75 | -0.48 | -1.97% | 38903.86 | 9341.508 | 2.48% | | 300901 | 中胤时尚 | 17.12 | -196.98 | -0.35 | -2.00% | 15037 | 2588.39 | 0.63% | | 301449 | 天溯计量 | 76.80 | 41.48 | -1.59 | -2.03% | 8133 | 6299.26 | 5.85% | | 600052 | 东望时代 | 4.64 | -9.94 | -0.10 | -2.11% | 80018 | 3752.25 | 0.95% | | 300825 | 阿尔特 | 9.67 | -16.90 | -0.21 | -2.13% | 61452 | 6007.14 | 1.27% | | 688315 | 诺禾致源 | 15.55 | 36.94 | -0.34 | -2.14% | 45656.03 | 7164.979 | 1.10% | | 688053 | ST思科瑞 | 42.22 | -192.75 | -0.93 | -2.16% | 9346.769 | 3969.968 | 0.93% | | 300778 | 新城市 | 14.02 | -54.48 | -0.33 | -2.30% | 43779 | 6162.03 | 2.15% | | 300284 | 苏交科 | 7.61 | 62.72 | -0.18 | -2.31% | 77366 | 5930.71 | 0.65% | | 300081 | 恒信东方 | 5.44 | -9.27 | -0.13 | -2.33% | 185395 | 10188.33 | 3.07% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.22 | -2.68% | 130969 | 10553.31 | 1.92% | | 300668 | 杰恩设计 | 24.17 | -607.06 | -0.70 | -2.81% | 30192 | 7367.52 | 3.03% | | 301306 | 西测测试 | 105.15 | -52.37 | -3.11 | -2.87% | 23581 | 24891.77 | 4.05% | | 300012 | 华测检测 | 15.24 | 25.99 | -0.47 | -2.99% | 200675 | 30867.26 | 1.40% | | 688509 | 正元地信 | 5.02 | -24.48 | -0.17 | -3.28% | 118910 | 6021.384 | 3.09% | | 300676 | 华大基因 | 50.29 | -26.30 | -1.80 | -3.46% | 57485 | 29312.2 | 1.38% | | 688248 | 南网科技 | 51.12 | 77.58 | -1.86 | -3.51% | 28373.53 | 14640.94 | 0.50% | | 300215 | 电科院 | 7.92 | -349.66 | -0.31 | -3.77% | 183510 | 14724.97 | 3.67% | | 603458 | 勘设股份 | 11.15 | -9.90 | -0.44 | -3.80% | 65574 | 7402.42 | 2.14% | | 300887 | 谱尼测试 | 11.24 | -19.11 | -0.47 | -4.01% | 131853 | 14972.81 | 3.64% | | 300844 | 山水比德 | 41.41 | -130.44 | -1.75 | -4.05% | 5481 | 2307.82 | 0.61% | | 000710 | 贝瑞基因 | 12.02 | -16.64 | -0.52 | -4.15% | 87652 | 10681.79 | 2.66% | | 300416 | 苏试试验 | 18.18 | 38.55 | -0.79 | -4.16% | 207561 | 37840.45 | 4.11% | | 920892 | 广咨国际 | 17.41 | 29.10 | -0.77 | -4.24% | 20243 | 3586.819 | 1.37% | | 920427 | 华维设计 | 15.03 | 125.49 | -0.73 | -4.63% | 42298 | 6421.218 | 8.31% | | 301632 | 广东建科 | 24.79 | 74.48 | -1.26 | -4.84% | 40827 | 10247.74 | 5.93% | | 920160 | 北矿检测 | 26.88 | 47.34 | -1.58 | -5.55% | 30395 | 8270.526 | 11.93% |
|